We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.17 | -0.862068965517 | 19.72 | 20.13 | 18.78 | 30529 | 19.33938549 | CS |
| 4 | 0.35 | 1.82291666667 | 19.2 | 20.54 | 18.36 | 27091 | 19.48742931 | CS |
| 12 | -1.85 | -8.64485981308 | 21.4 | 21.64 | 17.65 | 32513 | 19.14774295 | CS |
| 26 | -4.31 | -18.0637049455 | 23.86 | 24.48 | 17.65 | 32448 | 20.67246089 | CS |
| 52 | -3.77 | -16.166380789 | 23.32 | 28.73 | 17.65 | 45398 | 22.87228391 | CS |
| 156 | 0.43 | 2.2489539749 | 19.12 | 33.84 | 14.7067 | 44888 | 23.82473215 | CS |
| 260 | 14.23 | 267.481203008 | 5.32 | 33.84 | 0.1501 | 748656 | 1.85295305 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713480000 | 19.01 | -0.17 | -0.89 | 19.19 | 19.45 | 18.78 | 36416 |
| 1713393600 | 19.18 | -0.26 | -1.34 | 19.35 | 19.7 | 18.99 | 21894 |
| 1713307200 | 19.44 | -0.11 | -0.56 | 19.13 | 19.635 | 19.12 | 25391 |
| 1713220800 | 19.55 | 0.07 | 0.36 | 19.61 | 20.13 | 19.29 | 46222 |
| 1712961600 | 19.48 | -0.2 | -1.02 | 19.72 | 19.97 | 19.22 | 22720 |
| 1712875200 | 19.68 | -0.33 | -1.65 | 20.11 | 20.42 | 19.46 | 19885 |
| 1712788800 | 20.01 | 0.5 | 2.56 | 19.5 | 20.14 | 19.22 | 37521 |
| 1712702400 | 19.51 | -0.43 | -2.16 | 19.94 | 20.235 | 19.35 | 14765 |
| 1712616000 | 19.94 | -0.33 | -1.63 | 20.44 | 20.46 | 19.7698 | 14496 |
| 1712356800 | 20.27 | 0.45 | 2.27 | 19.85 | 20.38 | 19.85 | 22008 |
| 1712270400 | 19.82 | 0.06 | 0.30 | 19.76 | 19.98 | 19.59 | 24465 |
| 1712184000 | 19.76 | 0.04 | 0.20 | 19.87 | 20 | 19.7247 | 24260 |
| 1712097600 | 19.72 | 0.16 | 0.82 | 19.865 | 19.89 | 19.35 | 21185 |
| 1712011200 | 19.56 | -0.42 | -2.10 | 20 | 20.31 | 19.21 | 46811 |
| 1711665600 | 19.98 | 1.11 | 5.88 | 18.84 | 20.54 | 18.84 | 36443 |
| 1711579200 | 18.87 | 0.42 | 2.28 | 18.57 | 18.95 | 18.57 | 27461 |
| 1711492800 | 18.45 | -0.63 | -3.30 | 19.18 | 19.18 | 18.36 | 27174 |
| 1711406400 | 19.08 | 0.16 | 0.85 | 18.76 | 19.12 | 18.72 | 31587 |
| 1711147200 | 18.92 | -0.2 | -1.05 | 19.2 | 19.2 | 18.829 | 14034 |
| 1711060800 | 19.12 | 0.19 | 1.00 | 18.99 | 19.19 | 18.53 | 34699 |
| 1710974400 | 18.93 | 0.05 | 0.26 | 18.79 | 19.17 | 18.62 | 35723 |
| 1710888000 | 18.88 | 0.63 | 3.45 | 18.25 | 19.05 | 18.25 | 32978 |
| 1710801600 | 18.25 | 0.05 | 0.27 | 18.11 | 18.865 | 18.11 | 38127 |
| 1710542400 | 18.2 | -0.33 | -1.78 | 18.41 | 18.83 | 18.05 | 154790 |
| 1710456000 | 18.53 | 0.28 | 1.53 | 18.28 | 18.92 | 18.26 | 39654 |
| 1710369600 | 18.25 | -0.3 | -1.62 | 18.73 | 19 | 18.13 | 39194 |
| 1710283200 | 18.55 | -0.41 | -2.16 | 19.03 | 19.43 | 18.51 | 19082 |
| 1710196800 | 18.96 | 0.01 | 0.05 | 19 | 19.2064 | 18.81 | 20842 |
| 1709941200 | 18.95 | 0.12 | 0.64 | 18.97 | 19.36 | 18.77 | 18563 |
| 1709854800 | 18.83 | 0.02 | 0.11 | 18.98 | 19.355 | 18.72 | 40794 |
| 1709768400 | 18.81 | 0 | 0.00 | 18.97 | 19.4599 | 18.66 | 22410 |
| 1709682000 | 18.81 | -0.69 | -3.54 | 19.51 | 20.1 | 18.665 | 26836 |
| 1709595600 | 19.5 | 0.3 | 1.56 | 19.2 | 19.9456 | 19.2 | 60856 |
| 1709336400 | 19.2 | -0.81 | -4.05 | 19.82 | 19.89 | 18.6877 | 33000 |
| 1709250000 | 20.01 | 0.58 | 2.99 | 19.7 | 20.8451 | 19.7 | 21449 |
| 1709163600 | 19.43 | -0.08 | -0.41 | 19.27 | 19.86 | 19.27 | 25158 |
| 1709077200 | 19.51 | 0.39 | 2.04 | 19.12 | 19.75 | 19.12 | 10752 |
| 1708990800 | 19.12 | -0.22 | -1.14 | 19.17 | 19.55 | 18.87 | 20567 |
| 1708731600 | 19.34 | 0.06 | 0.31 | 19.05 | 19.55 | 18.69 | 26949 |
| 1708645200 | 19.28 | -0.13 | -0.67 | 19.26 | 20.15 | 19.21 | 39009 |
| 1708558800 | 19.41 | 0.77 | 4.13 | 18.58 | 19.59 | 18.58 | 17527 |
| 1708472400 | 18.64 | -1.42 | -7.08 | 19.78 | 19.78 | 18.5 | 34214 |
| 1708126800 | 20.06 | 0.28 | 1.42 | 19.79 | 20.52 | 19.36 | 25198 |
| 1708040400 | 19.78 | 1.79 | 9.95 | 17.9 | 20.19 | 17.86 | 102216 |
| 1707954000 | 17.99 | 0.23 | 1.30 | 17.74 | 18.1588 | 17.65 | 61417 |
| 1707867600 | 17.76 | -1.2 | -6.33 | 18.93 | 19.49 | 17.74 | 53838 |
| 1707781200 | 18.96 | 0.03 | 0.16 | 18.94 | 19.57 | 18.94 | 20785 |
| 1707522000 | 18.93 | -0.06 | -0.32 | 19.27 | 19.36 | 18.86 | 21144 |
| 1707435600 | 18.99 | 0.05 | 0.26 | 18.52 | 19.215 | 18.47 | 28327 |
| 1707349200 | 18.94 | -0.54 | -2.77 | 19.67 | 19.67 | 18.88 | 18627 |
| 1707262800 | 19.48 | 0.87 | 4.67 | 18.64 | 19.73 | 18.64 | 27765 |
| 1707176400 | 18.61 | -0.38 | -2.00 | 18.72 | 18.875 | 18.29 | 27883 |
| 1706917200 | 18.99 | -0.33 | -1.71 | 19.2 | 19.567 | 18.99 | 31318 |
| 1706830800 | 19.32 | -0.39 | -1.98 | 19.88 | 19.937 | 19.04 | 38148 |
| 1706744400 | 19.71 | -0.7 | -3.43 | 20.55 | 20.8299 | 19.65 | 19677 |
| 1706658000 | 20.41 | -0.67 | -3.18 | 20.8 | 20.8549 | 20.22 | 20262 |
| 1706571600 | 21.08 | -0.17 | -0.80 | 21.23 | 21.26 | 20.61 | 23098 |
| 1706312400 | 21.25 | -0.17 | -0.79 | 21.4 | 21.64 | 20.81 | 38143 |
| 1706226000 | 21.42 | 0.44 | 2.10 | 21.2 | 21.47 | 20.76 | 46083 |
| 1706139600 | 20.98 | 0.27 | 1.30 | 21.03 | 21.34 | 20.51 | 28379 |
| 1706053200 | 20.71 | -0.14 | -0.67 | 21 | 21.485 | 20.5213 | 17524 |
| 1705966800 | 20.85 | 0.72 | 3.58 | 20.37 | 20.975 | 19.77 | 31261 |
| 1705707600 | 20.13 | -0.34 | -1.66 | 20.37 | 20.5574 | 19.6701 | 26315 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
