Foresight Energy Partners Stock Price - FELP

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Foresight Energy Partners LP FELP NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.0066 -3.15% 0.2032 0.21 0.1951 0.2015 0.2098 19:59:43
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
137 73,445 $ 0.2046704 $ 15,032 196,330 0.18 - 4.03
Last Trade Time Type Quantity Stock Price Currency
18:29:43 100 $ 0.2032 USD

Foresight Energy Partners Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 29.65M 145.89M $ -61.61M 0.10 2.90 125.23M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
57.37k $ 0.23 113.19% 03/18/19 1.00 14.20%

more financials information »

Foresight Energy Partners News

Date Time Source News Article
10/14/201913:44Dow Jones NewsCorrection to Coal Bankruptcies Pile Up Article Oct. 13
10/13/201909:29Dow Jones NewsCoal Bankruptcies Pile Up as Utilities Embrace Gas,..
10/01/201908:31Edgar (US Regulatory)Current Report Filing (8-k)
9/30/201908:33Edgar (US Regulatory)Amended Statement of Beneficial Ownership (sc 13d/a)
9/27/201916:31Edgar (US Regulatory)Initial Statement of Beneficial Ownership (3)
9/27/201916:31Edgar (US Regulatory)Amended Statement of Beneficial Ownership (sc 13d/a)
9/13/201916:46Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Latest FELP Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical FELP Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0.21980.22640.180.2134174k-0.0166-7.55%
1 Month0.3850.43810.180.2467237k-0.1818-47.22%
3 Months0.540.540.180.3004125k-0.3368-62.37%
6 Months1.621.660.180.6057115k-1.4168-87.46%
1 Year3.814.030.181.194782k-3.6068-94.67%
3 Years4.298.3290.183.394655k-4.0868-95.26%
5 Years17.5819.30.185.467299k-17.3768-98.84%

Foresight Energy Partners Description

Foresight Energy LP is a coal mining firm in the United States. As one of the largest coal reserve holders in the country, it owns four mining facilities in the Illinois basin, which are strategically located near rail and river transportation access points. Its reserves mainly constitute contiguous, high heat content thermal coal, which is sold to electric utility and other industrial end users in the United States.
Your Recent History
Foresight ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191019 14:27:18