Foresight Energy Partners LP Stock Price - FELP

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
CHART Trader
Monthly Subscription
for only
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Foresight Energy LP Common Units Representing Limited Partner Interests FELP NYSE Ordinary Share US34552U1043
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 3.6 3.79 3.6 3.79 3.6 15:59:53
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
11 1,576 $ 3.6050 $ 5.68k 22.38k 3.50 - 6.84
Last Trade Time Type Quantity Stock Price Currency
15:59:55 74 $3.71 USD

Foresight Energy LP Common Units Representing Limited Partner Interests Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 513.36M 142.6M $ -178.79M -1.37 0.00 19M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.24 6.67% 11/17/2017 236.46k 20.70%

more financials information »

Foresight Energy LP Common Units Representing Limited Partner Interests News

Date Time Source News Article
3/08/201806:15Business WireForesight Energy LP’s 2017 Annual Report on Form 10-K is..
3/07/201807:01Edgar (US Regulatory)Current Report Filing (8-k)
3/07/201806:34Business WireForesight Energy LP Reports Full-Year1 and Fourth Quarter..
3/07/201806:08Edgar (US Regulatory)Annual Report (10-k)
2/27/201806:04Edgar (US Regulatory)Notice of Effectiveness (effect)
2/21/201816:30Business WireForesight Energy LP Schedules Fourth Quarter and Full Year..
2/14/201815:18Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)

Latest FELP Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical FELP Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.563.853.53.68334k36k18k0.041.12%
1 Month3.81543.953.53.7514838100k25k-0.2154-5.65%
3 Months3.824.623.54.0375838184k23k-0.22-5.76%
6 Months4.354.7253.54.1287838184k27k-0.75-17.24%
1 Year6.346.843.54.6704838285k33k-2.74-43.22%
3 Years16161.075.29308384M122k-12.4-77.50%
5 Years2020.77991.079.111983815M137k-16.4-82.00%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180324 19:31:55