Foresight Energy Partners LP Stock Price - FELP

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 0.80 ▲ 0.01 (1.25%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Foresight Energy Partners LP FELP NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.0157 -1.95% 0.7901 0.8191 0.7901 0.8167 0.8058 16:18:55
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
132 29,594 $ 0.804045 $ 23,795 135,159 0.60 - 4.10
Last Trade Time Type Quantity Stock Price Currency
16:04:09 formt 1,500 $ 0.80 USD

Foresight Energy Partners LP Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 116.69M 145.89M $ -61.61M -0.32 0.00 29.83M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.23 28.76% 03/18/2019 - 1.80%

more financials information »

Foresight Energy Partners LP News

Date Time Source News Article
6/14/201916:46Edgar (US Regulatory)Current Report Filing (8-k)
6/14/201916:45Business WireForesight Energy LP Receives a Continued Listing Standard..
5/08/201916:04Edgar (US Regulatory)Quarterly Report (10-q)
5/08/201906:47Edgar (US Regulatory)Current Report Filing (8-k)
5/08/201906:42Business WireForesight Energy LP Reports First Quarter 2019 Results
4/23/201909:59Business WireForesight Energy LP Schedules First Quarter 2019 Earnings..
4/16/201916:39Edgar (US Regulatory)Amended Statement of Beneficial Ownership (3/a)

Latest FELP Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical FELP Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.830.890.780.810022k94k56k-0.0399-4.81%
1 Month0.830.990.720.857322k311k103k-0.0399-4.81%
3 Months2.652.7250.61.319911k534k147k-1.8599-70.18%
6 Months3.53.76450.61.6622871534k84k-2.7099-77.43%
1 Year3.974.10.62.0038121534k50k-3.1799-80.10%
3 Years1.668.3290.63.94691212M57k-0.8699-52.40%
5 Years2020.77990.68.452212115M114k-19.2099-96.05%
Your Recent History
Foresight ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190618 20:43:52