FCX

Freeport McMoRan Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Freeport McMoRan Inc FCX NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.06 0.33% 18.41 19:54:10
Close Price Low Price High Price Open Price Previous Close
18.36 18.18 18.68 18.49 18.35
more quote information »

FCX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week17.2518.6817.0217.6817,009,5861.166.72%
1 Month15.1218.6814.7716.5717,524,0283.2921.76%
3 Months12.9718.6812.4415.6318,905,3875.4441.94%
6 Months7.8718.687.612712.7920,857,86310.54133.93%
1 Year9.9718.684.8211.2823,987,6208.4484.65%
3 Years14.8520.254.8212.6020,389,0353.5623.97%
5 Years12.1920.253.5211.6924,985,5486.2251.03%

FCX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 23 2020 18.36 0.01 0.05% 18.49 18.68 18.18 16,463,593
Oct 22 2020 18.35 0.63 3.56% 17.56 18.40 17.30 21,206,839
Oct 21 2020 17.72 0.11 0.62% 17.69 18.325 17.665 21,294,865
Oct 20 2020 17.61 0.47 2.74% 17.40 17.87 17.34 15,727,902
Oct 19 2020 17.14 -0.01 -0.06% 17.32 17.835 17.09 15,814,900
Oct 16 2020 17.15 -0.06 -0.35% 17.25 17.295 17.02 11,003,422
Oct 15 2020 17.21 0.27 1.59% 16.57 17.27 16.50 11,575,621
Oct 14 2020 16.94 0.12 0.71% 16.95 17.02 16.77 9,850,695
Oct 13 2020 16.82 0.01 0.06% 16.64 17.00 16.52 12,753,084
Oct 12 2020 16.81 -0.42 -2.44% 17.16 17.26 16.77 14,079,126
Oct 09 2020 17.23 0.43 2.56% 17.20 17.26 16.835 15,770,302
Oct 08 2020 16.80 -0.08 -0.47% 17.12 17.24 16.76 16,481,948
Oct 07 2020 16.88 1.16 7.38% 16.25 17.00 16.25 28,548,407
Oct 06 2020 15.72 -0.60 -3.68% 16.41 16.58 15.715 20,096,263
Oct 05 2020 16.32 0.38 2.38% 16.04 16.54 16.04 15,646,359
Oct 02 2020 15.94 0.39 2.51% 15.26 16.06 15.22 23,766,052
Oct 01 2020 15.55 -0.09 -0.58% 15.70 15.80 15.30 30,588,432
Sep 30 2020 15.64 0.32 2.09% 15.40 15.8078 15.32 18,604,501
Sep 29 2020 15.32 -0.58 -3.65% 15.81 15.92 15.31 13,608,304
Sep 28 2020 15.90 0.60 3.92% 15.64 15.94 15.425 17,444,507
Sep 25 2020 15.30 -0.08 -0.52% 15.12 15.385 14.77 16,619,024
Sep 24 2020 15.38 0.61 4.13% 14.78 17.00 14.6701 28,944,545
See More Historical Prices »
Your Recent History
NYSE
FCX
Freeport M..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201024 03:30:34