FCX

Freeport McMoRan Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Freeport McMoRan Inc FCX NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.01 0.09% 11.50 11.4835 11.985 11.65 11.49 20:00:00
more quote information »

FCX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week10.5311.98510.4011.2220,108,1880.979.21%
1 Month10.1311.9859.7810.8121,245,6741.3713.52%
3 Months8.3111.9857.309.3322,979,3823.1938.39%
6 Months13.3513.6354.829.5227,273,224-1.85-13.86%
1 Year11.3713.6354.829.9724,273,3130.131.14%
3 Years12.0820.254.8212.4820,191,439-0.58-4.8%
5 Years18.6020.253.5211.5026,071,353-7.10-38.17%

FCX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 02 2020 11.52 0.04 0.35% 11.65 11.985 11.4835 25,258,896
Jul 01 2020 11.48 -0.10 -0.86% 11.64 11.80 11.24 20,580,688
Jun 30 2020 11.58 0.54 4.89% 11.07 11.68 11.02 23,951,273
Jun 29 2020 11.04 0.20 1.85% 10.88 11.05 10.75 17,304,990
Jun 26 2020 10.84 -0.24 -2.14% 10.98 11.22 10.78 20,777,619
Jun 25 2020 11.0773 0.45 4.21% 10.53 11.11 10.40 17,926,370
Jun 24 2020 10.63 -0.46 -4.15% 10.96 11.08 10.44 18,590,081
Jun 23 2020 11.09 0.30 2.78% 11.08 11.23 10.91 15,877,560
Jun 22 2020 10.79 0.36 3.45% 10.58 10.90 10.32 17,149,015
Jun 19 2020 10.43 -0.08 -0.76% 10.86 10.93 10.40 24,653,253
Jun 18 2020 10.51 -0.11 -1.04% 10.48 10.72 10.367 15,101,101
Jun 17 2020 10.62 -0.21 -1.94% 10.88 10.92 10.62 17,796,523
Jun 16 2020 10.8298 0.36 3.44% 11.10 11.2399 10.47 21,952,144
Jun 15 2020 10.47 0.00 0.0% 10.01 10.54 9.78 19,921,435
Jun 12 2020 10.47 0.54 5.44% 10.45 10.57 10.05 19,828,741
Jun 11 2020 9.93 -1.52 -13.28% 10.68 11.10 9.79 34,187,867
Jun 10 2020 11.4502 0.20 1.78% 11.41 11.50 11.06 28,465,859
Jun 09 2020 11.25 0.03 0.27% 11.01 11.33 10.885 21,754,610
Jun 08 2020 11.2202 0.42 3.89% 11.12 11.28 10.80 21,736,956
Jun 05 2020 10.80 0.56 5.47% 10.66 11.19 10.24 27,835,435
See More Historical Prices »
Your Recent History
NYSE
FCX
Freeport M..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200705 23:34:59