We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 0.204081632653 | 24.5 | 24.58 | 24.35 | 3071 | 24.40026923 | CS |
| 4 | 0.37 | 1.53019023987 | 24.18 | 24.58 | 24.11 | 2426 | 24.36942766 | CS |
| 12 | 0.393 | 1.62685763961 | 24.157 | 24.58 | 23.91 | 4918 | 24.24867856 | CS |
| 26 | 0.49 | 2.0365752286 | 24.06 | 24.58 | 23.75 | 4322 | 24.19284386 | CS |
| 52 | 0.9951 | 4.22459870345 | 23.5549 | 24.58 | 22.5 | 8484 | 23.83704985 | CS |
| 156 | -1.41 | -5.43143297381 | 25.96 | 28.14 | 21.87 | 6935 | 24.43427846 | CS |
| 260 | -1.05 | -4.1015625 | 25.6 | 28.14 | 21.87 | 6838 | 24.53689673 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728081600 | 24.55 | 0 | 0.00 | 24.55 | 24.55 | 24.37 | 506 |
| 1727995200 | 24.55 | 0.03 | 0.12 | 24.53 | 24.58 | 24.53 | 1436 |
| 1727908800 | 24.52 | -0.01 | -0.04 | 24.44 | 24.52 | 24.44 | 259 |
| 1727822400 | 24.53 | 0.18 | 0.74 | 24.36 | 24.56 | 24.35 | 1789 |
| 1727735520 | 24.35 | -0.18 | -0.73 | 24.51 | 24.56 | 24.35 | 11213 |
| 1727476800 | 24.5299 | 0.07 | 0.31 | 24.5 | 24.5299 | 24.48 | 654 |
| 1727390400 | 24.455 | -0.02 | -0.06 | 24.37 | 24.53 | 24.37 | 3555 |
| 1727304000 | 24.47 | 0.06 | 0.25 | 24.455 | 24.49 | 24.42 | 2668 |
| 1727217600 | 24.41 | 0.13 | 0.54 | 24.46 | 24.46 | 24.38 | 843 |
| 1727131200 | 24.28 | -0.14 | -0.58 | 24.46 | 24.48 | 24.28 | 2531 |
| 1726872000 | 24.4225 | 0.05 | 0.22 | 24.4 | 24.43 | 24.4 | 3671 |
| 1726785600 | 24.37 | 0.02 | 0.08 | 24.38 | 24.38 | 24.3585 | 10706 |
| 1726699200 | 24.35 | 0 | 0.00 | 24.35 | 24.35 | 24.35 | 0 |
| 1726612800 | 24.35 | 0.07 | 0.29 | 24.33 | 24.35 | 24.33 | 2117 |
| 1726526400 | 24.28 | 0.04 | 0.17 | 24.3 | 24.31 | 24.28 | 1032 |
| 1726267200 | 24.24 | 0 | 0.00 | 24.23 | 24.24 | 24.2 | 2253 |
| 1726180800 | 24.24 | 0.02 | 0.08 | 24.2399 | 24.24 | 24.22 | 1279 |
| 1726094400 | 24.22 | 0.05 | 0.21 | 24.21 | 24.22 | 24.21 | 371 |
| 1726008000 | 24.17 | 0 | 0.00 | 24.18 | 24.18 | 24.17 | 162 |
| 1725921600 | 24.17 | 0 | 0.00 | 24.17 | 24.17 | 24.17 | 303 |
| 1725662400 | 24.17 | 0 | 0.00 | 24.18 | 24.22 | 24.11 | 1576 |
| 1725576000 | 24.17 | -0.02 | -0.06 | 24.2 | 24.2298 | 24.15 | 2286 |
| 1725489600 | 24.1857 | 0.06 | 0.23 | 24.1857 | 24.1857 | 24.18 | 610 |
| 1725403200 | 24.13 | 0.22 | 0.92 | 24.1699 | 24.1699 | 24.1 | 1528 |
| 1725057600 | 23.91 | -0.48 | -1.97 | 24.22 | 24.22 | 23.91 | 11828 |
| 1724971200 | 24.39 | -0.02 | -0.08 | 24.39 | 24.45 | 24.32 | 1341 |
| 1724884800 | 24.41 | -0.07 | -0.29 | 24.37 | 24.45 | 24.31 | 1129 |
| 1724798400 | 24.48 | 0 | 0.00 | 24.48 | 24.48 | 24.48 | 13 |
| 1724712000 | 24.48 | 0.04 | 0.16 | 24.48 | 24.48 | 24.47 | 783 |
| 1724452800 | 24.44 | 0.06 | 0.26 | 24.42 | 24.44 | 24.41 | 13150 |
| 1724366400 | 24.3772 | -0.04 | -0.18 | 24.37 | 24.42 | 24.33 | 1771 |
| 1724280000 | 24.42 | 0.08 | 0.31 | 24.42 | 24.42 | 24.41 | 829 |
| 1724193600 | 24.345 | 0.07 | 0.31 | 24.35 | 24.42 | 24.345 | 3344 |
| 1724107200 | 24.27 | 0 | 0.00 | 24.34 | 24.34 | 24.27 | 309 |
| 1723848000 | 24.27 | -0.15 | -0.61 | 24.27 | 24.27 | 24.27 | 1503 |
| 1723761600 | 24.42 | 0.12 | 0.49 | 24.42 | 24.42 | 24.36 | 21538 |
| 1723675200 | 24.3 | -0.09 | -0.37 | 24.42 | 24.42 | 24.3 | 29595 |
| 1723588800 | 24.39 | -0.01 | -0.04 | 24.36 | 24.4 | 24.3 | 2354 |
| 1723502400 | 24.3999 | 0.03 | 0.12 | 24.38 | 24.3999 | 24.35 | 1105 |
| 1723243200 | 24.37 | -0.02 | -0.08 | 24.17 | 24.37 | 24.17 | 749 |
| 1723156800 | 24.39 | 0.23 | 0.95 | 24.31 | 24.39 | 24.27 | 2107 |
| 1723070400 | 24.16 | -0.11 | -0.45 | 24.2999 | 24.38 | 24.16 | 15464 |
| 1722984000 | 24.27 | 0.02 | 0.08 | 24.29 | 24.29 | 24.21 | 1029 |
| 1722897600 | 24.25 | 0.09 | 0.37 | 24.2 | 24.2989 | 24.1 | 2662 |
| 1722638400 | 24.16 | 0.02 | 0.08 | 24.24 | 24.24 | 24.14 | 918 |
| 1722552000 | 24.14 | 0.03 | 0.12 | 24.11 | 24.18 | 24.11 | 629 |
| 1722465600 | 24.11 | -0.07 | -0.29 | 24.05 | 24.2199 | 24.05 | 22735 |
| 1722379200 | 24.18 | 0.1 | 0.42 | 24.1 | 24.245 | 24.1 | 4810 |
| 1722292800 | 24.08 | -0.24 | -0.99 | 24.23 | 24.29 | 24.05 | 28479 |
| 1722033600 | 24.32 | 0 | 0.00 | 24.27 | 24.32 | 24.19 | 330 |
| 1721947200 | 24.32 | 0.18 | 0.74 | 24.17 | 24.32 | 24.15 | 11200 |
| 1721860800 | 24.1403 | 0.01 | 0.04 | 24.18 | 24.18 | 24.05 | 1989 |
| 1721774400 | 24.13 | -0.16 | -0.66 | 24.26 | 24.26 | 24.13 | 1189 |
| 1721688000 | 24.29 | 0.04 | 0.16 | 24.15 | 24.29 | 24.15 | 407 |
| 1721428800 | 24.25 | 0 | 0.00 | 24.23 | 24.25 | 24.23 | 118 |
| 1721342400 | 24.25 | 0.07 | 0.28 | 24.28 | 24.28 | 24.14 | 1798 |
| 1721256000 | 24.1821 | 0 | 0.00 | 24.19 | 24.29 | 24.1821 | 55 |
| 1721169600 | 24.1821 | -0.05 | -0.19 | 24.13 | 24.27 | 24.123 | 18359 |
| 1721083200 | 24.2272 | 0 | 0.00 | 24.1 | 24.2272 | 24.1 | 83 |
| 1720824000 | 24.2272 | 0.13 | 0.53 | 24.157 | 24.2272 | 24.05 | 30415 |
| 1720737600 | 24.1 | 0 | 0.00 | 24.1 | 24.15 | 24.1 | 258 |
| 1720651200 | 24.1 | 0.14 | 0.58 | 23.93 | 24.15 | 23.91 | 8715 |
| 1720564800 | 23.96 | -0.16 | -0.66 | 24.14 | 24.14 | 23.96 | 14015 |
| 1720478400 | 24.1199 | -0 | -0.00 | 24.13 | 24.13 | 24.05 | 3317 |
| 1720219200 | 24.1201 | 0 | 0.00 | 24.12 | 24.1201 | 24.11 | 84 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
