Fibria Celulose S.A. Historical Data - FBR | ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NYSE
Fibria Celulose S.A. (FBR)
Fibria Celulose S.A. (FBR) Historical

Fibria Celulose S.A. (FBR)

17.01

0.00

(0.00%)

Closed April 24 4:00PM

Delayed by 15 minutes

17.01

0.00

( 0.00% )

Pre Market: 8:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1713998400	17.01	0	0.00	17.01	17.01	17.01	0
1713912000	17.01	0	0.00	17.01	17.01	17.01	0
1713825600	17.01	0	0.00	17.01	17.01	17.01	0
1713566400	17.01	0	0.00	17.01	17.01	17.01	0
1713480000	17.01	0	0.00	17.01	17.01	17.01	0
1713393600	17.01	0	0.00	17.01	17.01	17.01	0
1713307200	17.01	0	0.00	17.01	17.01	17.01	0
1713220800	17.01	0	0.00	17.01	17.01	17.01	0
1712961600	17.01	0	0.00	17.01	17.01	17.01	0
1712875200	17.01	0	0.00	17.01	17.01	17.01	0
1712788800	17.01	0	0.00	17.01	17.01	17.01	0
1712702400	17.01	0	0.00	17.01	17.01	17.01	0
1712616000	17.01	0	0.00	17.01	17.01	17.01	0
1712356800	17.01	0	0.00	17.01	17.01	17.01	0
1712270400	17.01	0	0.00	17.01	17.01	17.01	0
1712184000	17.01	0	0.00	17.01	17.01	17.01	0
1712097600	17.01	0	0.00	17.01	17.01	17.01	0
1712011200	17.01	0	0.00	17.01	17.01	17.01	0
1711665600	17.01	0	0.00	17.01	17.01	17.01	0
1711579200	17.01	0	0.00	17.01	17.01	17.01	0
1711492800	17.01	0	0.00	17.01	17.01	17.01	0
1711406400	17.01	0	0.00	17.01	17.01	17.01	0
1711147200	17.01	0	0.00	17.01	17.01	17.01	0
1711060800	17.01	0	0.00	17.01	17.01	17.01	0
1710974400	17.01	0	0.00	17.01	17.01	17.01	0
1710888000	17.01	0	0.00	17.01	17.01	17.01	0
1710801600	17.01	0	0.00	17.01	17.01	17.01	0
1710542400	17.01	0	0.00	17.01	17.01	17.01	0
1710456000	17.01	0	0.00	17.01	17.01	17.01	0
1710369600	17.01	0	0.00	17.01	17.01	17.01	0
1710283200	17.01	0	0.00	17.01	17.01	17.01	0
1710196800	17.01	0	0.00	17.01	17.01	17.01	0
1709941200	17.01	0	0.00	17.01	17.01	17.01	0
1709854800	17.01	0	0.00	17.01	17.01	17.01	0
1709768400	17.01	0	0.00	17.01	17.01	17.01	0
1709682000	17.01	0	0.00	17.01	17.01	17.01	0
1709595600	17.01	0	0.00	17.01	17.01	17.01	0
1709336400	17.01	0	0.00	17.01	17.01	17.01	0
1709250000	17.01	0	0.00	17.01	17.01	17.01	0
1709163600	17.01	0	0.00	17.01	17.01	17.01	0
1709077200	17.01	0	0.00	17.01	17.01	17.01	0
1708990800	17.01	0	0.00	17.01	17.01	17.01	0
1708731600	17.01	0	0.00	17.01	17.01	17.01	0
1708645200	17.01	0	0.00	17.01	17.01	17.01	0
1708558800	17.01	0	0.00	17.01	17.01	17.01	0
1708472400	17.01	0	0.00	17.01	17.01	17.01	0
1708126800	17.01	0	0.00	17.01	17.01	17.01	0
1708040400	17.01	0	0.00	17.01	17.01	17.01	0
1707954000	17.01	0	0.00	17.01	17.01	17.01	0
1707867600	17.01	0	0.00	17.01	17.01	17.01	0
1707781200	17.01	0	0.00	17.01	17.01	17.01	0
1707522000	17.01	0	0.00	17.01	17.01	17.01	0
1707435600	17.01	0	0.00	17.01	17.01	17.01	0
1707349200	17.01	0	0.00	17.01	17.01	17.01	0
1707262800	17.01	0	0.00	17.01	17.01	17.01	0
1707176400	17.01	0	0.00	17.01	17.01	17.01	0
1706917200	17.01	0	0.00	17.01	17.01	17.01	0
1706830800	17.01	0	0.00	17.01	17.01	17.01	0
1706744400	17.01	0	0.00	17.01	17.01	17.01	0
1706658000	17.01	0	0.00	17.01	17.01	17.01	0
1706571600	17.01	0	0.00	17.01	17.01	17.01	0
1706312400	17.01	0	0.00	17.01	17.01	17.01	0
1706226000	17.01	0	0.00	17.01	17.01	17.01	0

Fibria Celulose

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions