ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
First Bancshares Inc

First Bancshares Inc (FBMS)

33.81
0.00
(0.00%)
At close: May 21 4:00PM
33.81
0.00
( 0.00% )

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
33.81
Bid
-
Ask
-
Volume
-
0.00 Day's Range 0.00
23.60 52 Week Range 39.209
Previous Close
33.81
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
93,053
Financial Volume
-
VWAP
-

FBMS Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10033.8133.8133.8100CS
40033.8133.8133.8100CS
12-1.83-5.1346801346835.6436.5732.849305334.36783407CS
26-2.5-6.8851556045236.3139.20932.6911545135.50605894CS
529.1437.04904742624.6739.20923.616326232.90986068CS
1569.1437.04904742624.6739.20923.616326232.90986068CS
2609.1437.04904742624.6739.20923.616326232.90986068CS

FBMS - Frequently Asked Questions (FAQ)

What is the current First Bancshares share price?
The current share price of First Bancshares is $ 33.81
What is the 1 year trading range for First Bancshares share price?
First Bancshares has traded in the range of $ 23.60 to $ 39.209 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LUMNLumen Technologies Inc
$ 4.3999
(15.48%)
3.2M
SNOWSnowflake Inc
$ 192.20
(7.30%)
2.04M
OLOOlo Inc
$ 9.4152
(6.39%)
4.67k
LBRTLiberty Energy Inc
$ 11.99
(6.11%)
15.42k
CTBBQwest Corporation
$ 17.97
(4.96%)
2.5k
SOCSable Offshore Corp
$ 30.45
(-5.87%)
87.94k
ENSEnersys
$ 91.00
(-4.71%)
1.98k
BTCMBit Mining Limited
$ 1.899
(-4.57%)
221
ADCTADC Therapeutics SA
$ 1.91
(-3.05%)
1.17k
UNHUnitedHealth Group Inc
$ 294.00
(-2.96%)
795.75k
AMBPArdagh Metal Packaging SA
$ 3.78
(0.00%)
5.01M
LUMNLumen Technologies Inc
$ 4.3999
(15.48%)
3.2M
VZVerizon Communications Inc
$ 43.7501
(0.00%)
3.01M
SNOWSnowflake Inc
$ 192.20
(7.30%)
2.04M
PFEPfizer Inc
$ 23.05
(0.04%)
1.76M

Discussion

View Full Feed
Stock Guy777 Stock Guy777 28 seconds ago
Can you elaborate on AI bullet train? Don't they need this fiber networking for their AI build out?
LUMN
IronMan123 IronMan123 30 seconds ago
Something I have wondered about - If we go to the NYSE does that mean F&F will have to release ALL their income statements all the way back to the begining of this mess? OR is that something that will happen upon release from C-ship? I would like to see where ALL those monies have gone to over the y
FNMA
branster branster 32 seconds ago
FeMike, have no idea what u are talking about and who the heck cares. All I said was
Mike, just because not attending ASCO does not mean approval until June, not sure how or why you would come to that conclusion.
NWBO
nelson1234 nelson1234 42 seconds ago
ssk, re DLX , do you know if the legacy 'print check biz' is still a very-large piece of their revenue and profits?
PutzMueler PutzMueler 1 minute ago
I’m sure the US government is just trying to save their money so they can buy Canada Greenland Ukraine and Vietnam with the other $400m

Maybe. Ha ha
NB
ListenToTheTrees ListenToTheTrees 2 minutes ago
Or a RegA as mentioned.
HMBL
ctkrod ctkrod 2 minutes ago
While I think you often raise valid questions here, this seems like a nothingburger to me. Lenders like to spread risk if they can.
NB
Natural Trader Natural Trader 2 minutes ago
ok gltu!
IAMNOTWALTAH IAMNOTWALTAH 2 minutes ago
lol if they prove it are you going to disappear again? You know this is it for you right? This is the last thread for you, if this granger stuff isn’t fake you are cooked lol
AVVH
GrandAdmiralThrawn GrandAdmiralThrawn 2 minutes ago
I think we can agree, this one will be making millionaires.

Forget pennies
Forget dimes
Forget quarters

No, we shooting for dollars!

That’s it. Nothing else needs to be said, you see the vision or you don’t. And if you don’t, eventually
TWOH
novicetrader novicetrader 3 minutes ago
SSK, sorry I do not have PM privilege to respond by PM.Please cancel my trade request. I realize it was a few seconds late, actually Ihub froze up on me for the last 2 min before 4pm.I kept clicking away at 3.58pm ,which is why you see 2 identical posts at the same time.But no worries at all. Please
jimr1717 jimr1717 3 minutes ago
Another $50k Toxic Drug dealer loan for the lemonade stand down payment?
HMBL
MiamiGent MiamiGent 3 minutes ago
Ditto. It's great to uncover the grifting and appreciate the savings in store.
KS46268 KS46268 3 minutes ago
https://www.msn.com/en-us/news/politics/president-trump-says-indiana-will-have-role-in-golden-dome-missile-defense-project/ar-AA1F9L4Z?ocid=winp2fptaskbarhover&cvid=bf4f0fb59b5c4706f153f9bd6919cb08&ei=12 Interesting read
TWOH
 stock king 1 stock king 1 3 minutes ago
Everyone knows TN full of chit
GCAN
wingtrade wingtrade 3 minutes ago
Market makers can probably keep a lid on price action with up to that kind of volume… but if somehow this thing gets much more volume than that, then there would be no slowing it down imo straight to copper if vol starts getting anywhere near 500m shares.
FUNR
tigerpac tigerpac 4 minutes ago
I seem to recall that Jan's brother Frederick owns the assets (whatever they are) in Mexico thru his Swedish company.
Shareholders completely wiped out. Stock has been revoked.
Mww379 Mww379 4 minutes ago
https://feeds.issuerdirect.com/news-release.html?newsid=6504792769838555

Not huge but something
SNRG
TenKay TenKay 4 minutes ago
“Capital Raise” = “Selling Convertible Note”

lol.
HMBL
BigMoneyChalupa BigMoneyChalupa 4 minutes ago
54 million+ strong here. Thinking about buying a couple more million tomorrow. This is a no brainer imho
AFFU
SparksEE SparksEE 4 minutes ago
You have to figure this out for yourself..
RDGL
AugustaFriends AugustaFriends 5 minutes ago
$EDBL my $6.50 sell this morning was to perfection 👌 👍 🥰 in my eyes.
EDBL
rosemountbomber rosemountbomber 5 minutes ago
When you "another extension", are you saying they have already asked for one before?
UNCY
vlispxpert vlispxpert 5 minutes ago
Post divi player, REIT makes peeps nervous...but this is renting to medical, so that's actually stable & big $$$ imo:

Global Medical REIT Inc. (GMRE) is a net-lease medical office real estate investment trust (REIT) that owns and acquires healthcare facilities and leases those facilit

Your Recent History

Delayed Upgrade Clock