PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fathom Digital Manufacturing Corporation | FATH | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.07 | 1.82% | 3.91 | 13:14:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.76 | 3.76 | 3.94 | 3.84 |
FATH Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.94 | 3.94 | 3.56 | 3.79 | 65,699 | -0.03 | -0.76% |
| 1 Month | 5.00 | 5.435 | 3.56 | 4.28 | 121,770 | -1.09 | -21.8% |
| 3 Months | 6.88 | 7.91 | 3.56 | 5.28 | 87,446 | -2.97 | -43.17% |
| 6 Months | 6.59 | 11.50 | 3.56 | 7.55 | 290,363 | -2.68 | -40.67% |
| 1 Year | 9.84 | 11.50 | 3.56 | 7.56 | 374,003 | -5.93 | -60.26% |
| 3 Years | 9.84 | 11.50 | 3.56 | 7.56 | 374,003 | -5.93 | -60.26% |
| 5 Years | 9.84 | 11.50 | 3.56 | 7.56 | 374,003 | -5.93 | -60.26% |
FATH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 05 2022 | 3.84 | -0.01 | -0.26% | 3.83 | 3.875 | 3.79 | 89,193 |
| Jul 01 2022 | 3.85 | -0.03 | -0.77% | 3.89 | 3.89 | 3.72 | 21,192 |
| Jun 30 2022 | 3.88 | 0.22 | 6.01% | 3.58 | 3.90 | 3.575 | 68,604 |
| Jun 29 2022 | 3.66 | -0.20 | -5.18% | 3.94 | 3.94 | 3.56 | 83,808 |
| Jun 28 2022 | 3.86 | -0.19 | -4.69% | 3.97 | 4.15 | 3.80 | 79,821 |
| Jun 27 2022 | 4.05 | -0.21 | -4.93% | 4.41 | 4.68 | 3.89 | 118,313 |
| Jun 24 2022 | 4.26 | 0.01 | 0.24% | 4.37 | 4.73 | 4.08 | 911,629 |
| Jun 23 2022 | 4.25 | 0.05 | 1.19% | 4.15 | 4.35 | 4.05 | 82,225 |
| Jun 22 2022 | 4.20 | -0.18 | -4.11% | 4.45 | 4.45 | 4.08 | 82,878 |
| Jun 21 2022 | 4.38 | 0.13 | 3.06% | 4.33 | 4.55 | 4.27 | 108,527 |
| Jun 17 2022 | 4.25 | 0.00 | 0.0% | 4.24 | 4.36 | 4.16 | 102,550 |
| Jun 16 2022 | 4.25 | -0.34 | -7.41% | 4.50 | 4.50 | 4.22 | 55,192 |
| Jun 15 2022 | 4.59 | 0.04 | 0.88% | 4.49 | 4.775 | 4.36 | 77,941 |
| Jun 14 2022 | 4.55 | -0.37 | -7.52% | 5.08 | 5.08 | 4.54 | 58,313 |
| Jun 13 2022 | 4.92 | -0.14 | -2.77% | 5.30 | 5.30 | 4.74 | 42,860 |
| Jun 10 2022 | 5.06 | 0.40 | 8.58% | 4.62 | 5.23 | 4.45 | 84,098 |
| Jun 09 2022 | 4.66 | -0.49 | -9.51% | 4.80 | 4.89 | 4.61 | 54,047 |
| Jun 08 2022 | 5.15 | 0.05 | 0.98% | 5.00 | 5.435 | 4.76 | 70,666 |
| Jun 07 2022 | 5.10 | 0.17 | 3.45% | 5.01 | 5.22 | 4.74 | 84,660 |
| Jun 06 2022 | 4.93 | 0.66 | 15.46% | 4.46 | 4.98 | 4.425 | 216,361 |
