PLUS1
Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fathom Digital Manufacturing Corporation | FATH | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.48 | -4.8% | 9.51 | 11:22:49 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.99 | 9.51 | 10.51 | 9.99 |
FATH Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.31 | 11.50 | 8.92 | 10.25 | 952,076 | 0.20 | 2.15% |
| 1 Month | 7.68 | 11.50 | 5.04 | 7.73 | 1,685,268 | 1.83 | 23.83% |
| 3 Months | 9.84 | 11.50 | 5.04 | 7.70 | 1,500,611 | -0.33 | -3.35% |
| 6 Months | 9.84 | 11.50 | 5.04 | 7.70 | 1,500,611 | -0.33 | -3.35% |
| 1 Year | 9.84 | 11.50 | 5.04 | 7.70 | 1,500,611 | -0.33 | -3.35% |
| 3 Years | 9.84 | 11.50 | 5.04 | 7.70 | 1,500,611 | -0.33 | -3.35% |
| 5 Years | 9.84 | 11.50 | 5.04 | 7.70 | 1,500,611 | -0.33 | -3.35% |
FATH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 27 2022 | 9.99 | -0.30 | -2.92% | 10.26 | 10.5186 | 9.12 | 952,011 |
| Jan 26 2022 | 10.29 | -0.39 | -3.65% | 10.98 | 11.50 | 10.2127 | 1,052,217 |
| Jan 25 2022 | 10.68 | 0.48 | 4.71% | 10.56 | 10.90 | 10.07 | 607,506 |
| Jan 24 2022 | 10.20 | -0.04 | -0.39% | 10.49 | 10.96 | 9.72 | 891,081 |
| Jan 21 2022 | 10.24 | 0.93 | 9.99% | 9.31 | 10.30 | 8.92 | 1,257,566 |
| Jan 20 2022 | 9.31 | 0.40 | 4.49% | 9.34 | 9.69 | 9.15 | 472,921 |
| Jan 19 2022 | 8.91 | 0.46 | 5.44% | 8.40 | 9.50 | 8.30 | 448,957 |
| Jan 18 2022 | 8.45 | 0.56 | 7.1% | 8.00 | 8.96 | 8.00 | 1,344,885 |
| Jan 14 2022 | 7.89 | 0.96 | 13.85% | 6.99 | 7.9499 | 6.93 | 689,040 |
| Jan 13 2022 | 6.93 | 0.08 | 1.17% | 6.75 | 7.20 | 6.55 | 773,286 |
| Jan 12 2022 | 6.85 | 1.54 | 29.0% | 6.45 | 8.11 | 6.1303 | 11,259,803 |
| Jan 11 2022 | 5.31 | -0.55 | -9.39% | 5.77 | 5.77 | 5.235 | 311,983 |
| Jan 10 2022 | 5.86 | 0.21 | 3.72% | 5.64 | 5.96 | 5.04 | 456,932 |
| Jan 07 2022 | 5.65 | -0.50 | -8.13% | 6.07 | 6.31 | 5.53 | 346,507 |
| Jan 06 2022 | 6.15 | -0.57 | -8.48% | 6.59 | 6.59 | 5.79 | 369,616 |
| Jan 05 2022 | 6.72 | 0.57 | 9.27% | 5.95 | 7.66 | 5.91 | 1,391,351 |
| Jan 04 2022 | 6.15 | -0.75 | -10.87% | 6.77 | 6.89 | 5.956 | 401,122 |
| Jan 03 2022 | 6.90 | -1.02 | -12.88% | 7.47 | 7.579 | 6.78 | 704,834 |
| Dec 31 2021 | 7.92 | 1.44 | 22.22% | 7.68 | 8.9599 | 7.40 | 8,288,476 |
| Dec 30 2021 | 6.48 | -0.31 | -4.57% | 6.66 | 6.90 | 6.46 | 833,115 |
| Dec 29 2021 | 6.79 | -0.59 | -7.99% | 7.25 | 7.43 | 6.60 | 468,226 |
| Dec 28 2021 | 7.38 | -2.07 | -21.9% | 9.83 | 9.83 | 7.26 | 771,504 |
