We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0199 | -0.434497816594 | 4.58 | 4.66 | 4.42 | 2017 | 4.51350888 | CS |
| 4 | -0.1099 | -2.35331905782 | 4.67 | 4.71 | 4.3 | 6581 | 4.58435093 | CS |
| 12 | -0.1399 | -2.97659574468 | 4.7 | 4.71 | 3.99 | 5616 | 4.51488703 | CS |
| 26 | 0.8201 | 21.9278074866 | 3.74 | 7.92 | 2.9933 | 7248 | 4.62873497 | CS |
| 52 | -215.4399 | -97.9272272727 | 220 | 359.96 | 2.9933 | 44324 | 153.91661884 | CS |
| 156 | -3931.4399 | -99.8841438008 | 3936 | 4600 | 2.9933 | 138217 | 2070.58206025 | CS |
| 260 | -3931.4399 | -99.8841438008 | 3936 | 4600 | 2.9933 | 138217 | 2070.58206025 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713220800 | 4.5599999 | 0.06 | 1.33 | 4.62 | 4.62 | 4.5599999 | 587 |
| 1712961600 | 4.5 | 0.01 | 0.22 | 4.42 | 4.53 | 4.42 | 1130 |
| 1712875200 | 4.49 | -0.1 | -2.07 | 4.66 | 4.66 | 4.49 | 6071 |
| 1712788800 | 4.585 | 0.08 | 1.66 | 4.5 | 4.585 | 4.5 | 2044 |
| 1712702400 | 4.51 | -0.08 | -1.83 | 4.58 | 4.58 | 4.51 | 445 |
| 1712616000 | 4.5939 | 0.07 | 1.62 | 4.66 | 4.66 | 4.5939 | 843 |
| 1712356800 | 4.5208 | 0 | 0.02 | 4.5 | 4.65 | 4.5 | 1951 |
| 1712270400 | 4.5199 | 0 | 0.00 | 4.5199999 | 4.5199999 | 4.5199 | 179 |
| 1712184000 | 4.5199 | 0.07 | 1.57 | 4.51 | 4.63 | 4.51 | 1696 |
| 1712097600 | 4.45 | -0.18 | -3.89 | 4.61 | 4.61 | 4.45 | 9043 |
| 1712011200 | 4.63 | 0.02 | 0.43 | 4.7 | 4.7 | 4.59 | 6021 |
| 1711665600 | 4.61 | 0.06 | 1.32 | 4.698 | 4.698 | 4.6 | 2805 |
| 1711579200 | 4.55 | -0.01 | -0.22 | 4.55 | 4.5599999 | 4.55 | 324 |
| 1711492800 | 4.5599999 | 0.01 | 0.22 | 4.71 | 4.71 | 4.5599999 | 1565 |
| 1711406400 | 4.55 | -0.04 | -0.83 | 4.55 | 4.6 | 4.55 | 615 |
| 1711147200 | 4.588 | -0.04 | -0.91 | 4.51 | 4.71 | 4.51 | 38210 |
| 1711060800 | 4.63 | 0 | 0.00 | 4.63 | 4.65 | 4.6 | 28374 |
| 1710974400 | 4.63 | 0.08 | 1.76 | 4.48 | 4.7 | 4.42 | 15653 |
| 1710888000 | 4.55 | -0.05 | -1.06 | 4.67 | 4.67 | 4.3 | 7707 |
| 1710801600 | 4.5989 | -0.04 | -0.89 | 4.64 | 4.64 | 4.5199999 | 862 |
| 1710542400 | 4.64 | 0.26 | 5.94 | 4.34 | 4.64 | 4.34 | 591 |
| 1710456000 | 4.38 | -0.04 | -0.90 | 4.42 | 4.42 | 4.38 | 2465 |
| 1710369600 | 4.42 | -0.17 | -3.66 | 4.4 | 4.4479 | 4.4 | 3809 |
| 1710283200 | 4.5878 | 0.19 | 4.27 | 4.33 | 4.59 | 4.33 | 3346 |
| 1710196800 | 4.4 | -0.03 | -0.68 | 4.35 | 4.6 | 4.35 | 2871 |
| 1709941200 | 4.43 | 0.03 | 0.68 | 4.4499 | 4.45 | 4.43 | 1750 |
| 1709854800 | 4.4 | -0.09 | -1.97 | 4.5 | 4.5 | 4.36 | 5535 |
| 1709768400 | 4.4885 | 0.07 | 1.55 | 4.4885 | 4.4885 | 4.4 | 461 |
| 1709682000 | 4.42 | -0.08 | -1.78 | 4.42 | 4.55 | 4.42 | 13773 |
| 1709595600 | 4.5 | -0.01 | -0.22 | 4.38 | 4.55 | 4.38 | 7992 |
| 1709336400 | 4.51 | -0.14 | -3.01 | 4.61 | 4.61 | 4.51 | 1410 |
| 1709250000 | 4.65 | 0.24 | 5.44 | 4.32 | 4.71 | 4.32 | 69734 |
| 1709163600 | 4.41 | 0 | 0.00 | 4.41 | 4.4368 | 4.38 | 1289 |
| 1709077200 | 4.41 | 0.06 | 1.38 | 4.34 | 4.58 | 4.34 | 1597 |
| 1708990800 | 4.35 | 0.04 | 0.93 | 4.3099999 | 4.65 | 4.3099999 | 11995 |
| 1708731600 | 4.3099999 | -0.09 | -2.05 | 4.39 | 4.4108 | 4.25 | 3766 |
| 1708645200 | 4.4 | -0.08 | -1.79 | 4.4 | 4.4525 | 4.4 | 1074 |
| 1708558800 | 4.48 | 0.01 | 0.22 | 4.41 | 4.6 | 4.36 | 3700 |
| 1708472400 | 4.47 | -0.13 | -2.91 | 4.39 | 4.63 | 4.132 | 9289 |
| 1708126800 | 4.604 | 0.11 | 2.49 | 4.604 | 4.69 | 4.604 | 388 |
| 1708040400 | 4.492 | -0.06 | -1.27 | 4.69 | 4.69 | 4.3337 | 1665 |
| 1707954000 | 4.55 | 0.51 | 12.62 | 3.99 | 4.55 | 3.99 | 4356 |
| 1707867600 | 4.04 | -0.14 | -3.43 | 4.18 | 4.18 | 3.99 | 2754 |
| 1707781200 | 4.1835 | -0.01 | -0.16 | 4.25 | 4.25 | 3.99 | 1360 |
| 1707522000 | 4.19 | 0.19 | 4.75 | 4 | 4.3 | 4 | 1420 |
| 1707435600 | 4 | -0.26 | -6.07 | 4.12 | 4.17 | 4 | 10299 |
| 1707349200 | 4.2586 | -0.06 | -1.40 | 4.26 | 4.33 | 4.1811 | 3819 |
| 1707262800 | 4.3189 | 0.01 | 0.21 | 4.21 | 4.4 | 4.21 | 683 |
| 1707176400 | 4.3099999 | -0.08 | -1.82 | 4.3099999 | 4.3312 | 4.3099999 | 2158 |
| 1706917200 | 4.39 | 0.03 | 0.80 | 4.3 | 4.551 | 4.3 | 1457 |
| 1706830800 | 4.355 | 0 | 0.11 | 4.36 | 4.36 | 4.355 | 548 |
| 1706744400 | 4.3501 | -0.14 | -3.12 | 4.35 | 4.3501 | 4.35 | 468 |
| 1706658000 | 4.49 | -0.03 | -0.55 | 4.49 | 4.49 | 4.49 | 981 |
| 1706571600 | 4.515 | 0.11 | 2.38 | 4.36 | 4.515 | 4.304 | 852 |
| 1706312400 | 4.41 | -0 | -0.02 | 4.39 | 4.6471 | 4.3701 | 4398 |
| 1706226000 | 4.4107 | 0.01 | 0.24 | 4.38 | 4.62 | 4.38 | 3412 |
| 1706139600 | 4.4 | -0.05 | -1.12 | 4.45 | 4.485 | 4.4 | 12132 |
| 1706053200 | 4.45 | -0.03 | -0.67 | 4.7 | 4.7 | 4.45 | 213 |
| 1705966800 | 4.48 | 0.01 | 0.22 | 4.44 | 4.65 | 4.44 | 744 |
| 1705707600 | 4.47 | 0.03 | 0.68 | 4.45 | 4.65 | 4.4262 | 3982 |
| 1705621200 | 4.44 | 0.02 | 0.45 | 4.33 | 4.45 | 4.33 | 2417 |
| 1705534800 | 4.4199 | -0.08 | -1.78 | 4.42 | 4.67 | 4.4 | 7850 |
| 1705448400 | 4.5 | 0.03 | 0.56 | 4.5 | 4.5 | 4.4 | 11117 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
