FATH

Fathom Digital Manufactu... Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Fathom Digital Manufacturing Corporation FATH NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.07 1.82% 3.91 13:14:09
Open Price Low Price High Price Close Price Prev Close
3.76 3.76 3.94 3.84
more quote information »

FATH Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week3.943.943.563.7965,699-0.03-0.76%
1 Month5.005.4353.564.28121,770-1.09-21.8%
3 Months6.887.913.565.2887,446-2.97-43.17%
6 Months6.5911.503.567.55290,363-2.68-40.67%
1 Year9.8411.503.567.56374,003-5.93-60.26%
3 Years9.8411.503.567.56374,003-5.93-60.26%
5 Years9.8411.503.567.56374,003-5.93-60.26%

FATH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 05 2022 3.84 -0.01 -0.26% 3.83 3.875 3.79 89,193
Jul 01 2022 3.85 -0.03 -0.77% 3.89 3.89 3.72 21,192
Jun 30 2022 3.88 0.22 6.01% 3.58 3.90 3.575 68,604
Jun 29 2022 3.66 -0.20 -5.18% 3.94 3.94 3.56 83,808
Jun 28 2022 3.86 -0.19 -4.69% 3.97 4.15 3.80 79,821
Jun 27 2022 4.05 -0.21 -4.93% 4.41 4.68 3.89 118,313
Jun 24 2022 4.26 0.01 0.24% 4.37 4.73 4.08 911,629
Jun 23 2022 4.25 0.05 1.19% 4.15 4.35 4.05 82,225
Jun 22 2022 4.20 -0.18 -4.11% 4.45 4.45 4.08 82,878
Jun 21 2022 4.38 0.13 3.06% 4.33 4.55 4.27 108,527
Jun 17 2022 4.25 0.00 0.0% 4.24 4.36 4.16 102,550
Jun 16 2022 4.25 -0.34 -7.41% 4.50 4.50 4.22 55,192
Jun 15 2022 4.59 0.04 0.88% 4.49 4.775 4.36 77,941
Jun 14 2022 4.55 -0.37 -7.52% 5.08 5.08 4.54 58,313
Jun 13 2022 4.92 -0.14 -2.77% 5.30 5.30 4.74 42,860
Jun 10 2022 5.06 0.40 8.58% 4.62 5.23 4.45 84,098
Jun 09 2022 4.66 -0.49 -9.51% 4.80 4.89 4.61 54,047
Jun 08 2022 5.15 0.05 0.98% 5.00 5.435 4.76 70,666
Jun 07 2022 5.10 0.17 3.45% 5.01 5.22 4.74 84,660
Jun 06 2022 4.93 0.66 15.46% 4.46 4.98 4.425 216,361
See More Historical Prices ยป
Your Recent History
NYSE
FATH
Fathom Dig..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220706 17:31:14