First Acceptance Stock Price - FAC

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
First Acceptance Corp. FAC NYSE Ordinary Share US3184571087
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 0.93 - - - 0.93 02:05:03
Last Trade Time Type Quantity Stock Price Currency
- - - USD

First Acceptance Corp. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 38.32M 41.2M $ -9.04M -0.71 0.00 15.42M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% 12.52k 22.40%

more financials information »

First Acceptance Corp. News

Date Time Source News Article
3/21/201816:06Edgar (US Regulatory)Current Report Filing (8-k)
3/19/201809:05GlobeNewswire Inc.First Acceptance Corporation Announces Intent to Voluntarily..
3/08/201816:09Edgar (US Regulatory)Current Report Filing (8-k)
3/08/201814:27Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
3/06/201816:14Edgar (US Regulatory)Current Report Filing (8-k)
3/06/201816:14Edgar (US Regulatory)Annual Report (10-k)
3/06/201816:10GlobeNewswire Inc.First Acceptance Corporation Reports Operating Results for..

Latest FAC Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical FAC Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.091.1690.780.88274k317k101k-0.16-14.68%
1 Month1.041.1690.780.9305807317k36k-0.11-10.58%
3 Months1.2091.24990.781.0122606317k21k-0.279-23.08%
6 Months1.09521.4990.781.13361531M26k-0.1652-15.08%
1 Year1.41.510.781.15101531M33k-0.47-33.57%
3 Years2.433.390.74451.61361531M30k-1.5-61.73%
5 Years1.353.390.74451.87511001M32k-0.42-31.11%

First Acceptance Corp. Description

First Acceptance Corporation is a retailer, servicer and underwriter of non-standard personal automobile insurance. The Company also offers optional products that provide ancillary reimbursements & benefits in the event of automobile accident.
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180322 10:12:10