First Acceptance Stock Price - FAC

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$47.31
SMALL CAP PRO
Monthly Subscription
for only
$44.59
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$31.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
First Acceptance Corp. FAC NYSE Ordinary Share US3184571087
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.0251 +2.4% 1.07 1.08 1.0501 1.0567 1.0449 15:59:48
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
16 3,815 $ 1.0642 $ 4.06k 12.78k 0.74 - 1.74
Last Trade Time Type Quantity Stock Price Currency
16:03:06 48 $1.09 USD

First Acceptance Corp. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 44.08M 41.2M $ -9.04M -0.71 0.00 15.42M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% - 22.40%

more financials information »

First Acceptance Corp. News

Date Time Source News Article
9/12/201716:57Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
8/25/201718:08Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
8/23/201716:10GlobeNewswire Inc.First Acceptance Receives Continued Listed Standard Notice..
8/23/201716:08Edgar (US Regulatory)Current Report Filing (8-k)
8/21/201718:11Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
8/16/201717:54Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
8/09/201716:12Edgar (US Regulatory)Current Report Filing (8-k)

Latest FAC Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical FAC Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.03281.11.011.06032k20k10k0.03723.60%
1 Month1.11.15010.951.056115326k5k-0.03-2.73%
3 Months1.011.250.81.009615341k12k0.065.94%
6 Months1.11.50.81.1428153676k34k-0.03-2.73%
1 Year0.961.740.74451.2095153676k37k0.1111.46%
3 Years2.533.390.74451.73730676k28k-1.46-57.71%
5 Years1.183.390.74451.88800676k31k-0.11-9.32%

First Acceptance Corp. Description

First Acceptance Corporation is a retailer, servicer and underwriter of non-standard personal automobile insurance. The Company also offers optional products that provide ancillary reimbursements & benefits in the event of automobile accident.
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171022 15:36:02