First Acceptance Stock Price - FAC

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
CHART Trader
Monthly Subscription
for only
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
First Acceptance Corp. FAC NYSE Ordinary Share US3184571087
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.07 -5.47% 1.21 1.33 1.2 1.28 1.28 20:00:00
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
52 30,929 $ 1.2173 $ 37.65k 28.74k 0.80 - 1.74
Last Trade Time Type Quantity Stock Price Currency
16:05:52 17,315 $1.21 USD

First Acceptance Corp. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 49.85M 41.2M $ -9.04M -0.71 0.00 15.42M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% 12.52k 22.40%

more financials information »

First Acceptance Corp. News

Date Time Source News Article
11/07/201716:12Edgar (US Regulatory)Current Report Filing (8-k)
11/07/201716:10Edgar (US Regulatory)Quarterly Report (10-q)
11/07/201716:10GlobeNewswire Inc.First Acceptance Corporation Reports Operating Results for..
9/12/201716:57Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
8/25/201718:08Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
8/23/201716:10GlobeNewswire Inc.First Acceptance Receives Continued Listed Standard Notice..
8/23/201716:08Edgar (US Regulatory)Current Report Filing (8-k)

Latest FAC Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical FAC Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.391.441.21.22147k1M216k-0.18-12.95%
1 Month1.19551.4991.141.23732k1M69k0.01451.21%
3 Months1.11.4990.951.21301531M33k0.1110.00%
6 Months1.221.4990.81.14611531M31k-0.01-0.82%
1 Year1.161.740.81.22401531M40k0.054.31%
3 Years2.453.390.74451.67931001M29k-1.24-50.61%
5 Years1.233.390.74451.870501M32k-0.02-1.63%

First Acceptance Corp. Description

First Acceptance Corporation is a retailer, servicer and underwriter of non-standard personal automobile insurance. The Company also offers optional products that provide ancillary reimbursements & benefits in the event of automobile accident.
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171218 01:29:58