F Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 18 2024 | 12.18 | 0.12 | 1.00% | 12.14 | 12.19 | 11.98 | 36,571,366 |
Mar 15 2024 | 12.06 | -0.02 | -0.17% | 12.05 | 12.27 | 12.02 | 88,135,153 |
Mar 14 2024 | 12.08 | -0.29 | -2.34% | 12.35 | 12.37 | 12.01 | 52,448,253 |
Mar 13 2024 | 12.37 | 0.26 | 2.15% | 12.12 | 12.48 | 12.11 | 50,609,355 |
Mar 12 2024 | 12.11 | 0.00 | 0.00% | 12.17 | 12.17 | 12.03 | 31,219,198 |
Mar 11 2024 | 12.11 | -0.07 | -0.57% | 12.13 | 12.24 | 12.075 | 35,096,040 |
Mar 08 2024 | 12.18 | -0.23 | -1.85% | 12.41 | 12.515 | 12.14 | 54,634,281 |
Mar 07 2024 | 12.41 | 0.03 | 0.24% | 12.41 | 12.47 | 12.26 | 38,937,015 |
Mar 06 2024 | 12.38 | -0.20 | -1.59% | 12.57 | 12.57 | 12.33 | 48,790,625 |
Mar 05 2024 | 12.58 | -0.16 | -1.26% | 12.67 | 12.7377 | 12.50 | 47,841,501 |
Mar 04 2024 | 12.74 | 0.29 | 2.33% | 12.58 | 13.03 | 12.57 | 81,843,358 |
Mar 01 2024 | 12.45 | 0.01 | 0.08% | 12.53 | 12.64 | 12.32 | 48,743,353 |
Feb 29 2024 | 12.44 | 0.14 | 1.14% | 12.37 | 12.47 | 12.32 | 43,059,401 |
Feb 28 2024 | 12.30 | 0.30 | 2.50% | 12.02 | 12.40 | 11.955 | 51,420,604 |
Feb 27 2024 | 12.00 | 0.05 | 0.42% | 12.02 | 12.17 | 11.96 | 36,489,550 |
Feb 26 2024 | 11.95 | -0.19 | -1.57% | 12.13 | 12.27 | 11.95 | 40,206,161 |
Feb 23 2024 | 12.14 | 0.02 | 0.17% | 12.10 | 12.26 | 12.09 | 32,077,737 |
Feb 22 2024 | 12.12 | -0.02 | -0.16% | 12.13 | 12.24 | 12.05 | 36,930,080 |
Feb 21 2024 | 12.14 | -0.11 | -0.90% | 12.22 | 12.32 | 12.05 | 41,791,254 |
Feb 20 2024 | 12.25 | -0.05 | -0.41% | 12.185 | 12.33 | 12.10 | 44,583,142 |
Feb 16 2024 | 12.30 | -0.22 | -1.76% | 12.44 | 12.51 | 12.26 | 43,175,339 |
Feb 15 2024 | 12.52 | -0.04 | -0.32% | 12.35 | 12.55 | 12.31 | 57,753,867 |
Feb 14 2024 | 12.56 | -0.12 | -0.95% | 12.72 | 12.7898 | 12.52 | 52,890,503 |
Feb 13 2024 | 12.68 | -0.30 | -2.31% | 12.77 | 12.90 | 12.48 | 67,849,954 |
Feb 12 2024 | 12.98 | 0.30 | 2.37% | 12.68 | 13.07 | 12.64 | 54,194,163 |
Feb 09 2024 | 12.68 | -0.15 | -1.17% | 12.80 | 12.92 | 12.64 | 47,615,422 |
Feb 08 2024 | 12.83 | 0.03 | 0.23% | 12.87 | 12.90 | 12.54 | 68,614,077 |
Feb 07 2024 | 12.80 | 0.73 | 6.05% | 12.71 | 12.98 | 12.20 | 137,340,132 |
Feb 06 2024 | 12.07 | 0.48 | 4.14% | 11.64 | 12.10 | 11.62 | 98,880,087 |
Feb 05 2024 | 11.59 | -0.55 | -4.53% | 12.01 | 12.08 | 11.54 | 80,908,501 |
Feb 02 2024 | 12.14 | 0.04 | 0.33% | 12.03 | 12.19 | 11.94 | 73,144,134 |
Feb 01 2024 | 12.10 | 0.38 | 3.24% | 11.81 | 12.14 | 11.62 | 81,392,774 |
Jan 31 2024 | 11.72 | -0.06 | -0.51% | 11.76 | 11.9864 | 11.72 | 74,660,830 |
Jan 30 2024 | 11.78 | 0.23 | 1.99% | 11.77 | 11.87 | 11.62 | 70,190,156 |
Jan 29 2024 | 11.55 | 0.16 | 1.40% | 11.40 | 11.56 | 11.30 | 58,202,357 |
Jan 26 2024 | 11.39 | 0.05 | 0.44% | 11.38 | 11.50 | 11.30 | 35,776,200 |
Jan 25 2024 | 11.34 | 0.31 | 2.81% | 11.05 | 11.36 | 11.025 | 49,294,251 |
Jan 24 2024 | 11.03 | -0.34 | -2.99% | 11.43 | 11.45 | 11.00 | 58,851,693 |
Jan 23 2024 | 11.37 | 0.17 | 1.52% | 11.35 | 11.46 | 11.24 | 45,437,165 |
Jan 22 2024 | 11.20 | 0.00 | 0.00% | 11.23 | 11.40 | 11.14 | 45,464,081 |
Jan 19 2024 | 11.20 | 0.21 | 1.91% | 10.94 | 11.22 | 10.825 | 61,117,199 |
Jan 18 2024 | 10.99 | -0.28 | -2.48% | 11.25 | 11.31 | 10.96 | 71,625,366 |
Jan 17 2024 | 11.27 | -0.19 | -1.66% | 11.18 | 11.31 | 11.11 | 51,808,225 |
Jan 16 2024 | 11.46 | 0.00 | 0.00% | 11.30 | 11.50 | 11.18 | 45,341,949 |
Jan 12 2024 | 11.46 | -0.25 | -2.13% | 11.65 | 11.77 | 11.41 | 54,987,422 |
Jan 11 2024 | 11.71 | -0.12 | -1.01% | 11.77 | 11.77 | 11.57 | 48,829,722 |
Jan 10 2024 | 11.83 | -0.01 | -0.08% | 11.86 | 11.86 | 11.71 | 37,522,988 |
Jan 09 2024 | 11.84 | -0.13 | -1.09% | 11.81 | 11.90 | 11.77 | 49,509,372 |
Jan 08 2024 | 11.97 | 0.12 | 1.01% | 11.82 | 12.05 | 11.79 | 41,501,223 |
Jan 05 2024 | 11.85 | 0.17 | 1.46% | 11.645 | 12.04 | 11.63 | 44,411,724 |
Jan 04 2024 | 11.68 | -0.03 | -0.26% | 11.75 | 11.82 | 11.63 | 54,908,474 |
Jan 03 2024 | 11.71 | -0.45 | -3.70% | 12.00 | 12.03 | 11.64 | 70,083,765 |
Jan 02 2024 | 12.16 | -0.03 | -0.25% | 12.04 | 12.38 | 11.94 | 47,704,072 |
Dec 29 2023 | 12.19 | -0.15 | -1.22% | 12.35 | 12.39 | 12.16 | 40,907,467 |
Dec 28 2023 | 12.34 | -0.05 | -0.40% | 12.36 | 12.43 | 12.28 | 26,652,072 |
Dec 27 2023 | 12.39 | -0.06 | -0.48% | 12.43 | 12.47 | 12.23 | 39,792,297 |
Dec 26 2023 | 12.45 | 0.10 | 0.81% | 12.39 | 12.50 | 12.37 | 26,275,108 |
Dec 22 2023 | 12.35 | 0.01 | 0.08% | 12.31 | 12.46 | 12.28 | 43,740,377 |
Dec 21 2023 | 12.34 | 0.54 | 4.58% | 11.94 | 12.355 | 11.90 | 66,417,230 |
Dec 20 2023 | 11.80 | -0.22 | -1.83% | 11.97 | 12.14 | 11.79 | 54,922,945 |