PLUS1
4.70
-0.13 (-2.69%)
-0.13 (-2.69%)
Upgrade to Real-Time
Afterhours
Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Exterran Corporation | EXTN | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.13 | -2.69% | 4.70 | 17:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.83 | 4.55 | 4.83 | 4.70 | 4.83 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,044 | 125,438 | $ 4.69 | $ 588,770 | 263,274 | 3.23 - 9.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:00:00 | 7,918 | $ 4.70 | USD |
Exterran Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 155.70M | 33.13M | 26.88M | $ 1.32B | $ -193.93M | -2.99 | -1.10 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | 0.00% | - | - |
Exterran News
| Date | Time | Source | News Article |
|---|---|---|---|
| 1/19/2021 | 15:39 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 1/05/2021 | 15:41 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 12/15/2020 | 07:09 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 12/15/2020 | 07:00 | GlobeNewswire Inc. | Exterran Corporation Announces Amendment to Credit Facility |
| 11/18/2020 | 08:00 | GlobeNewswire Inc. | Exterran Corporation Releases Inaugural Sustainability.. |
| 11/06/2020 | 08:12 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 11/06/2020 | 08:10 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical EXTN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.97 | 5.15 | 4.495 | 4.94 | 221,230 | -0.27 | -5.43% |
| 1 Month | 4.27 | 5.15 | 3.81 | 4.68 | 233,584 | 0.43 | 10.07% |
| 3 Months | 4.23 | 5.15 | 3.23 | 4.30 | 251,442 | 0.47 | 11.11% |
| 6 Months | 5.26 | 6.055 | 3.23 | 4.63 | 253,870 | -0.56 | -10.65% |
| 1 Year | 5.65 | 9.00 | 3.23 | 5.29 | 307,309 | -0.95 | -16.81% |
| 3 Years | 31.83 | 32.185 | 3.23 | 11.20 | 215,704 | -27.13 | -85.23% |
| 5 Years | 14.97 | 34.05 | 3.23 | 15.26 | 193,553 | -10.27 | -68.6% |
Exterran Description
| Exterran Corp provides compression, production and processing products and services supporting production and transportation of oil and natural gas including integrated oil and natural gas companies, the national oil and natural gas companies, independent oil and natural gas producers and oil and natural gas processors, gatherers and pipeline operators. The company's segments consist of Contract operations, Aftermarket services, and Product sales. Exterran Corp derives the majority of revenue from the product sales segment. Geographically, it generates maximum revenue from North America and also has a presence in the Middle East and Africa and the Asia Pacific. |
