Exterran Stock Price - EXTN

5.73
-0.37 (-6.07%)
Upgrade to Real-Time
Regular Market
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Exterran Corporation EXTN NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.37 -6.07% 5.73 5.7255 6.20 6.12 6.10 14:24:01
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1,823 162,543 $ 5.87 $ 953,359 281,940 4.56 - 18.585
Last Trade Time Type Quantity Stock Price Currency
14:24:17 100 $ 5.73 USD

Exterran Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 191.93M 33.50M $ 24.85M 0.68 -6.53 32.50M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
901.56k $ - 0.00% - -

more financials information »

Exterran News

Date Time Source News Article
2/13/202007:05Edgar (US Regulatory)Current Report Filing (8-k)
2/13/202007:00GlobeNewswire Inc.Exterran Corporation Provides Fourth Quarter 2019..
2/12/202011:07Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
2/12/202011:03Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
2/11/202006:00GlobeNewswire Inc.Exterran Corporation Announces Fourth Quarter 2019 Earnings..
2/04/202011:57Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
1/02/202017:05Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Latest EXTN Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical EXTN Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week6.346.925.706.38368,622-0.61-9.62%
1 Month5.776.924.565.81351,426-0.04-0.69%
3 Months5.278.5554.566.49315,9590.468.73%
6 Months10.4014.894.568.38267,489-4.67-44.9%
1 Year17.9418.5854.5610.88237,319-12.21-68.06%
3 Years29.9933.69084.5619.82175,031-24.26-80.89%
5 Years18.0034.054.5619.07176,405-12.27-68.17%

Exterran Description

Exterran Corp provides compression, production and processing products and services supporting production and transportation of oil and natural gas including integrated oil and natural gas companies, the national oil and natural gas companies, independent oil and natural gas producers and oil and natural gas processors, gatherers and pipeline operators. The company's segments consist of contract operations, aftermarket services, and product sales. Exterran Corp derives the majority of revenue from the product sales segment. Geographically, it generates maximum revenue from North America and also has a presence in the Middle East and Africa and the Asia Pacific.
Your Recent History
NYSE
EXTN
Exterran
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200225 19:39:33