PLUS1
5.39
-0.20 (-3.58%)
-0.20 (-3.58%)
Upgrade to Real-Time
Afterhours
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Exterran Corporation | EXTN | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Previous Close | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.20 | -3.58% | 5.39 | 5.37 | 5.76 | 5.62 | 5.59 | 18:00:12 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2,735 | 296,198 | $ 5.46 | $ 1,618,557 | 284,699 | 3.24 - 14.89 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 18:30:00 | 9,800 | $ 5.39 | USD |
Exterran Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 178.68M | 33.15M | 26.90M | $ 1.32B | $ -178.64M | -2.99 | -1.00 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 758.45k | $ - | 0.00% | - | - |
Exterran News
| Date | Time | Source | News Article |
|---|---|---|---|
| 7/23/2020 | 06:00 | GlobeNewswire Inc. | Exterran Corporation Announces Second Quarter 2020 Earnings.. |
| 7/02/2020 | 17:28 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 5/27/2020 | 16:54 | Edgar (US Regulatory) | Specialized Disclosure Report (sd) |
| 5/15/2020 | 17:15 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 5/15/2020 | 17:13 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 5/15/2020 | 17:12 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 5/15/2020 | 17:11 | Edgar (US Regulatory) | Amended Statement of Changes in Beneficial Ownership (4/a) |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical EXTN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.95 | 5.76 | 4.84 | 5.26 | 253,701 | 0.44 | 8.89% |
| 1 Month | 5.10 | 5.76 | 4.56 | 5.08 | 216,173 | 0.29 | 5.69% |
| 3 Months | 4.61 | 8.925 | 4.36 | 5.91 | 303,851 | 0.78 | 16.92% |
| 6 Months | 5.80 | 9.00 | 3.24 | 5.83 | 367,627 | -0.41 | -7.07% |
| 1 Year | 11.58 | 14.89 | 3.24 | 7.10 | 309,889 | -6.19 | -53.45% |
| 3 Years | 27.06 | 33.6908 | 3.24 | 14.63 | 200,198 | -21.67 | -80.08% |
| 5 Years | 18.00 | 34.05 | 3.24 | 16.64 | 194,587 | -12.61 | -70.06% |
Exterran Description
| Exterran Corp provides compression, production and processing products and services supporting production and transportation of oil and natural gas including integrated oil and natural gas companies, the national oil and natural gas companies, independent oil and natural gas producers and oil and natural gas processors, gatherers and pipeline operators. The company's segments consist of Contract operations, Aftermarket services, and Product sales. Exterran Corp derives the majority of revenue from the product sales segment. Geographically, it generates maximum revenue from North America and also has a presence in the Middle East and Africa and the Asia Pacific. |
