Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Express Inc (EXPR)
Express Inc (EXPR) Historical

EXPR Express Inc

2.29

0.00 (0.00%)

Last Updated: 20:00:00

Delayed by 15 minutes

EXPR Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 18 2024	2.29	0.00	0.00%	2.29	2.29	2.29	0
Apr 17 2024	2.29	0.00	0.00%	2.29	2.29	2.29	0
Apr 16 2024	2.29	0.00	0.00%	2.29	2.29	2.29	0
Apr 15 2024	2.29	0.00	0.00%	2.29	2.29	2.29	0
Apr 12 2024	2.29	0.00	0.00%	2.29	2.29	2.29	0
Apr 11 2024	2.29	0.00	0.00%	2.29	2.29	2.29	0
Apr 10 2024	2.29	0.00	0.00%	2.29	2.29	2.29	0
Apr 09 2024	2.29	0.00	0.00%	2.29	2.29	2.29	0
Apr 08 2024	2.29	0.00	0.00%	2.29	2.29	2.29	0
Apr 05 2024	2.29	0.00	0.00%	2.29	2.29	2.29	0
Apr 04 2024	2.29	0.00	0.00%	2.29	2.29	2.29	0
Apr 03 2024	2.29	0.00	0.00%	2.29	2.29	2.29	0
Apr 02 2024	2.29	0.00	0.00%	2.29	2.29	2.29	0
Apr 01 2024	2.29	0.00	0.00%	2.29	2.29	2.29	0
Mar 28 2024	2.29	0.00	0.00%	2.29	2.29	2.29	0
Mar 27 2024	2.29	0.00	0.00%	2.29	2.29	2.29	0
Mar 26 2024	2.29	0.00	0.00%	2.29	2.29	2.29	0
Mar 25 2024	2.29	0.00	0.00%	2.29	2.29	2.29	0
Mar 22 2024	2.29	0.00	0.00%	2.29	2.29	2.29	0
Mar 21 2024	2.29	0.00	0.00%	2.29	2.29	2.29	0
Mar 20 2024	2.29	0.00	0.00%	2.29	2.29	2.29	0
Mar 19 2024	2.29	0.00	0.00%	2.29	2.29	2.29	0
Mar 18 2024	2.29	0.00	0.00%	2.29	2.29	2.29	0
Mar 15 2024	2.29	0.00	0.00%	2.29	2.29	2.29	0
Mar 14 2024	2.29	0.00	0.00%	2.29	2.29	2.29	0
Mar 13 2024	2.29	0.00	0.00%	2.29	2.29	2.29	0
Mar 12 2024	2.29	0.00	0.00%	2.29	2.29	2.29	0
Mar 11 2024	2.29	0.00	0.00%	2.29	2.29	2.29	0
Mar 08 2024	2.29	0.00	0.00%	2.29	2.29	2.29	0
Mar 07 2024	2.29	0.00	0.00%	2.29	2.29	2.29	0
Mar 06 2024	2.29	0.06	2.69%	2.32	2.38	2.12	142,435
Mar 05 2024	2.23	-0.31	-12.20%	2.48	2.51	2.22	228,983
Mar 04 2024	2.54	-0.12	-4.51%	2.71	2.72	2.50	139,618
Mar 01 2024	2.66	-0.09	-3.27%	2.78	2.78	2.56	120,090
Feb 29 2024	2.75	0.14	5.36%	2.61	2.75	2.51	103,987
Feb 28 2024	2.61	-0.17	-6.12%	2.85	2.8799	2.53	188,486
Feb 27 2024	2.78	0.26	10.32%	2.59	2.79	2.5563	220,536
Feb 26 2024	2.52	-0.12	-4.55%	2.53	2.58	2.43	117,590
Feb 23 2024	2.64	0.05	1.93%	2.62	2.66	2.40	181,403
Feb 22 2024	2.59	-0.10	-3.72%	2.63	2.75	2.51	125,654
Feb 21 2024	2.69	0.15	5.91%	2.48	2.733	2.4006	145,475
Feb 20 2024	2.54	-0.29	-10.25%	2.81	2.90	2.48	204,786
Feb 16 2024	2.83	0.07	2.54%	2.75	2.94	2.59	338,645
Feb 15 2024	2.76	0.72	35.29%	2.15	3.78	2.10	2,907,088
Feb 14 2024	2.04	-0.22	-9.73%	2.45	2.45	1.90	685,253
Feb 13 2024	2.26	-1.49	-39.73%	2.92	2.92	2.01	1,112,081
Feb 12 2024	3.75	-0.53	-12.38%	4.25	4.884	3.75	480,838
Feb 09 2024	4.28	0.39	10.03%	3.85	4.3586	3.85	130,076
Feb 08 2024	3.89	0.06	1.57%	3.91	3.9349	3.785	54,167
Feb 07 2024	3.83	-0.09	-2.30%	3.98	4.00	3.74	90,471
Feb 06 2024	3.92	-0.13	-3.21%	4.05	4.17	3.80	179,414
Feb 05 2024	4.05	-0.96	-19.16%	5.03	5.08	3.90	305,125
Feb 02 2024	5.01	-1.11	-18.14%	6.12	6.2375	5.00	222,544
Feb 01 2024	6.12	-1.04	-14.53%	7.17	7.19	5.56	235,593
Jan 31 2024	7.16	0.04	0.56%	7.11	7.25	7.05	37,670
Jan 30 2024	7.12	-0.02	-0.28%	7.15	7.16	7.00	28,982
Jan 29 2024	7.14	-0.06	-0.83%	7.14	7.31	7.01	19,608
Jan 26 2024	7.20	-0.09	-1.23%	7.30	7.3196	7.00	22,583
Jan 25 2024	7.29	-0.11	-1.49%	7.48	7.48	7.18	23,227
Jan 24 2024	7.40	-0.05	-0.67%	7.56	7.56	7.12	28,650
Jan 23 2024	7.45	0.09	1.22%	7.40	7.61	7.31	18,771
Jan 22 2024	7.36	-0.09	-1.21%	7.40	7.735	7.35	29,019

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions