Express Inc Historical Data - EXPR | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Express Inc (EXPR)
Express Inc (EXPR) Historical

Express Inc (EXPR)

2.29

0.00

(0.00%)

Closed April 18 4:00PM

Delayed by 15 minutes

2.29

0.00

( 0.00% )

Pre Market: 8:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	-5.01	-68.6301369863	7.3	7.3196	1.9	315482	2.95965835	CS
26	-6.73	-74.6119733925	9.02	10.89	1.9	127284	4.4972123	CS
52	-15.828	-87.3606358318	18.118	19.7	1.9	517358	12.53711736	CS
156	-61.11	-96.3880126183	63.4	173.4	1.9	3181972	76.34823977	CS
260	-76.31	-97.0865139949	78.6	279.4	1.9	4291752	74.57285931	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1713480000	2.29	0	0.00	2.29	2.29	2.29	0
1713393600	2.29	0	0.00	2.29	2.29	2.29	0
1713307200	2.29	0	0.00	2.29	2.29	2.29	0
1713220800	2.29	0	0.00	2.29	2.29	2.29	0
1712961600	2.29	0	0.00	2.29	2.29	2.29	0
1712875200	2.29	0	0.00	2.29	2.29	2.29	0
1712788800	2.29	0	0.00	2.29	2.29	2.29	0
1712702400	2.29	0	0.00	2.29	2.29	2.29	0
1712616000	2.29	0	0.00	2.29	2.29	2.29	0
1712356800	2.29	0	0.00	2.29	2.29	2.29	0
1712270400	2.29	0	0.00	2.29	2.29	2.29	0
1712184000	2.29	0	0.00	2.29	2.29	2.29	0
1712097600	2.29	0	0.00	2.29	2.29	2.29	0
1712011200	2.29	0	0.00	2.29	2.29	2.29	0
1711665600	2.29	0	0.00	2.29	2.29	2.29	0
1711579200	2.29	0	0.00	2.29	2.29	2.29	0
1711492800	2.29	0	0.00	2.29	2.29	2.29	0
1711406400	2.29	0	0.00	2.29	2.29	2.29	0
1711147200	2.29	0	0.00	2.29	2.29	2.29	0
1711060800	2.29	0	0.00	2.29	2.29	2.29	0
1710974400	2.29	0	0.00	2.29	2.29	2.29	0
1710888000	2.29	0	0.00	2.29	2.29	2.29	0
1710801600	2.29	0	0.00	2.29	2.29	2.29	0
1710542400	2.29	0	0.00	2.29	2.29	2.29	0
1710456000	2.29	0	0.00	2.29	2.29	2.29	0
1710369600	2.29	0	0.00	2.29	2.29	2.29	0
1710283200	2.29	0	0.00	2.29	2.29	2.29	0
1710196800	2.29	0	0.00	2.29	2.29	2.29	0
1709941200	2.29	0	0.00	2.29	2.29	2.29	0
1709854800	2.29	0	0.00	2.29	2.29	2.29	0
1709768400	2.29	0.06	2.69	2.32	2.38	2.12	142435
1709682000	2.23	-0.31	-12.20	2.48	2.5099999	2.22	228983
1709595600	2.54	-0.12	-4.51	2.71	2.72	2.5	139618
1709336400	2.66	-0.09	-3.27	2.7799999	2.7799999	2.56	120090
1709250000	2.75	0.14	5.36	2.61	2.75	2.5099999	103987
1709163600	2.61	-0.17	-6.12	2.85	2.8799	2.5299999	188486
1709077200	2.7799999	0.26	10.32	2.59	2.79	2.5562999	220536
1708990800	2.52	-0.12	-4.55	2.5299999	2.58	2.43	117590
1708731600	2.64	0.05	1.93	2.62	2.66	2.4	181403
1708645200	2.59	-0.1	-3.72	2.63	2.75	2.5099999	125654
1708558800	2.69	0.15	5.91	2.48	2.733	2.4006	145475
1708472400	2.54	-0.29	-10.25	2.81	2.9	2.48	204786
1708126800	2.83	0.07	2.54	2.75	2.94	2.59	338645
1708040400	2.7599999	0.72	35.29	2.15	3.78	2.1	2907088
1707954000	2.04	-0.22	-9.73	2.45	2.45	1.9	685253
1707867600	2.2599999	-1.49	-39.73	2.92	2.92	2.0099999	1112081
1707781200	3.75	-0.53	-12.38	4.25	4.884	3.75	480838
1707522000	4.28	0.39	10.03	3.85	4.3586	3.85	130076
1707435600	3.89	0.06	1.57	3.91	3.9349	3.785	54167
1707349200	3.83	-0.09	-2.30	3.98	4	3.74	90471
1707262800	3.92	-0.13	-3.21	4.05	4.17	3.8	179414
1707176400	4.05	-0.96	-19.16	5.03	5.08	3.9	305125
1706917200	5.01	-1.11	-18.14	6.12	6.2375	5	222544
1706830800	6.12	-1.04	-14.53	7.17	7.19	5.5599999	235593
1706744400	7.16	0.04	0.56	7.11	7.25	7.05	37670
1706658000	7.12	-0.02	-0.28	7.15	7.16	7	28982
1706571600	7.14	-0.06	-0.83	7.14	7.31	7.01	19608
1706312400	7.2	-0.09	-1.23	7.3	7.3196	7	22583
1706226000	7.29	-0.11	-1.49	7.48	7.48	7.18	23227
1706139600	7.4	-0.05	-0.67	7.56	7.56	7.12	28650
1706053200	7.45	0.09	1.22	7.4	7.61	7.31	18771
1705966800	7.36	-0.09	-1.21	7.4	7.735	7.35	29019
1705707600	7.45	0.05	0.68	7.37	7.58	7.26	22141

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions