PLUS1
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Express Inc | EXPR | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0096 | 1.21% | 0.80 | 16:50:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.81 | 0.7807 | 0.8239 | 0.80 | 0.7904 |
EXPR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.847 | 0.8773 | 0.7023 | 0.771806 | 2,470,932 | -0.047 | -5.55% |
| 1 Month | 1.00 | 1.055 | 0.7023 | 0.8580782 | 1,559,342 | -0.20 | -20.0% |
| 3 Months | 0.9566 | 1.47 | 0.7023 | 1.08 | 1,979,178 | -0.1566 | -16.37% |
| 6 Months | 1.10 | 2.14 | 0.7023 | 1.27 | 2,428,315 | -0.30 | -27.27% |
| 1 Year | 3.82 | 4.02 | 0.7023 | 1.90 | 2,635,271 | -3.02 | -79.06% |
| 3 Years | 1.92 | 13.97 | 0.57 | 3.85 | 6,229,126 | -1.12 | -58.33% |
| 5 Years | 7.12 | 13.97 | 0.57 | 4.17 | 4,491,069 | -6.32 | -88.76% |
EXPR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 29 2023 | 0.7904 | 0.0579 | 7.9% | 0.7325 | 0.7992 | 0.721 | 1,545,635 |
| Mar 28 2023 | 0.7325 | 0.0023 | 0.31% | 0.72 | 0.7473 | 0.71 | 1,236,497 |
| Mar 27 2023 | 0.7302 | -0.0198 | -2.64% | 0.74 | 0.744 | 0.720001 | 1,329,973 |
| Mar 24 2023 | 0.75 | -0.10 | -11.76% | 0.80 | 0.802 | 0.7023 | 5,693,215 |
| Mar 23 2023 | 0.85 | 0.01 | 1.19% | 0.847 | 0.8773 | 0.84 | 2,549,339 |
| Mar 22 2023 | 0.84 | -0.0074 | -0.87% | 0.90 | 0.9099 | 0.84 | 1,682,792 |
| Mar 21 2023 | 0.8474 | 0.0246 | 2.99% | 0.837 | 0.85 | 0.832 | 927,895 |
| Mar 20 2023 | 0.8228 | -0.038 | -4.41% | 0.87 | 0.8714 | 0.815 | 1,178,716 |
| Mar 17 2023 | 0.8608 | -0.0371 | -4.13% | 0.9098 | 0.9098 | 0.86 | 2,582,887 |
| Mar 16 2023 | 0.8979 | 0.0187 | 2.13% | 0.88 | 0.92 | 0.88 | 865,042 |
| Mar 15 2023 | 0.8792 | -0.0096 | -1.08% | 0.8757 | 0.8827 | 0.855 | 735,995 |
| Mar 14 2023 | 0.8888 | 0.0087 | 0.99% | 0.888 | 0.8999 | 0.86125 | 1,142,788 |
| Mar 13 2023 | 0.8801 | 0.0033 | 0.38% | 0.87 | 0.9072 | 0.84 | 923,979 |
| Mar 10 2023 | 0.8768 | -0.0132 | -1.48% | 0.87 | 0.8999 | 0.84 | 1,636,612 |
| Mar 09 2023 | 0.89 | -0.0243 | -2.66% | 0.9347 | 0.9347 | 0.8875 | 946,459 |
| Mar 08 2023 | 0.9143 | -0.0414 | -4.33% | 0.9579 | 0.9799 | 0.9011 | 1,321,909 |
| Mar 07 2023 | 0.9557 | -0.0338 | -3.42% | 0.9969 | 1.00 | 0.9511 | 1,199,914 |
| Mar 06 2023 | 0.9895 | -0.0405 | -3.93% | 1.04 | 1.055 | 0.9801 | 1,667,276 |
| Mar 03 2023 | 1.03 | 0.05 | 4.99% | 1.00 | 1.04 | 0.98 | 1,264,317 |
| Mar 02 2023 | 0.981 | -0.019 | -1.9% | 1.00 | 1.01 | 0.9757 | 1,050,617 |