Eaton Vance Buy Write Strategies Fund Historical Data - EXD | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Eaton Vance Buy Write Strategies Fund (EXD)
Eaton Vance Buy Write Strategies Fund (EXD) Historical

Eaton Vance Buy Write Strategies Fund (EXD)

9.58

0.00

(0.00%)

Closed April 24 4:00PM

Delayed by 15 minutes

9.58

0.00

( 0.00% )

Pre Market: 8:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	-1.45	-13.1459655485	11.03	12.79	8.7604	25660	10.94992228	CS
260	-0.12	-1.23711340206	9.7	12.79	5.41	36482	9.9023629	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1713998400	9.58	0	0.00	9.58	9.58	9.58	0
1713912000	9.58	0	0.00	9.58	9.58	9.58	0
1713825600	9.58	0	0.00	9.58	9.58	9.58	0
1713566400	9.58	0	0.00	9.58	9.58	9.58	0
1713480000	9.58	0	0.00	9.58	9.58	9.58	0
1713393600	9.58	0	0.00	9.58	9.58	9.58	0
1713307200	9.58	0	0.00	9.58	9.58	9.58	0
1713220800	9.58	0	0.00	9.58	9.58	9.58	0
1712961600	9.58	0	0.00	9.58	9.58	9.58	0
1712875200	9.58	0	0.00	9.58	9.58	9.58	0
1712788800	9.58	0	0.00	9.58	9.58	9.58	0
1712702400	9.58	0	0.00	9.58	9.58	9.58	0
1712616000	9.58	0	0.00	9.58	9.58	9.58	0
1712356800	9.58	0	0.00	9.58	9.58	9.58	0
1712270400	9.58	0	0.00	9.58	9.58	9.58	0
1712184000	9.58	0	0.00	9.58	9.58	9.58	0
1712097600	9.58	0	0.00	9.58	9.58	9.58	0
1712011200	9.58	0	0.00	9.58	9.58	9.58	0
1711665600	9.58	0	0.00	9.58	9.58	9.58	0
1711579200	9.58	0	0.00	9.58	9.58	9.58	0
1711492800	9.58	0	0.00	9.58	9.58	9.58	0
1711406400	9.58	0	0.00	9.58	9.58	9.58	0
1711147200	9.58	0	0.00	9.58	9.58	9.58	0
1711060800	9.58	0	0.00	9.58	9.58	9.58	0
1710974400	9.58	0	0.00	9.58	9.58	9.58	0
1710888000	9.58	0	0.00	9.58	9.58	9.58	0
1710801600	9.58	0	0.00	9.58	9.58	9.58	0
1710542400	9.58	0	0.00	9.58	9.58	9.58	0
1710456000	9.58	0	0.00	9.58	9.58	9.58	0
1710369600	9.58	0	0.00	9.58	9.58	9.58	0
1710283200	9.58	0	0.00	9.58	9.58	9.58	0
1710196800	9.58	0	0.00	9.58	9.58	9.58	0
1709941200	9.58	0	0.00	9.58	9.58	9.58	0
1709854800	9.58	0	0.00	9.58	9.58	9.58	0
1709768400	9.58	0	0.00	9.58	9.58	9.58	0
1709682000	9.58	0	0.00	9.58	9.58	9.58	0
1709595600	9.58	0	0.00	9.58	9.58	9.58	0
1709336400	9.58	0	0.00	9.58	9.58	9.58	0
1709250000	9.58	0	0.00	9.58	9.58	9.58	0
1709163600	9.58	0	0.00	9.58	9.58	9.58	0
1709077200	9.58	0	0.00	9.58	9.58	9.58	0
1708990800	9.58	0	0.00	9.58	9.58	9.58	0
1708731600	9.58	0	0.00	9.58	9.58	9.58	0
1708645200	9.58	0	0.00	9.58	9.58	9.58	0
1708558800	9.58	0	0.00	9.58	9.58	9.58	0
1708472400	9.58	0	0.00	9.58	9.58	9.58	0
1708126800	9.58	0	0.00	9.58	9.58	9.58	0
1708040400	9.58	0	0.00	9.58	9.58	9.58	0
1707954000	9.58	0	0.00	9.58	9.58	9.58	0
1707867600	9.58	0	0.00	9.58	9.58	9.58	0
1707781200	9.58	0	0.00	9.58	9.58	9.58	0
1707522000	9.58	0	0.00	9.58	9.58	9.58	0
1707435600	9.58	0	0.00	9.58	9.58	9.58	0
1707349200	9.58	0	0.00	9.58	9.58	9.58	0
1707262800	9.58	0	0.00	9.58	9.58	9.58	0
1707176400	9.58	0	0.00	9.58	9.58	9.58	0
1706917200	9.58	0	0.00	9.58	9.58	9.58	0
1706830800	9.58	0	0.00	9.58	9.58	9.58	0
1706744400	9.58	0	0.00	9.58	9.58	9.58	0
1706658000	9.58	0	0.00	9.58	9.58	9.58	0
1706571600	9.58	0	0.00	9.58	9.58	9.58	0
1706312400	9.58	0	0.00	9.58	9.58	9.58	0
1706226000	9.58	0	0.00	9.58	9.58	9.58	0

Eaton Vance Buy Write St...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions