ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Everi Holdings Inc

Everi Holdings Inc (EVRI)

8.30
0.14
(1.72%)
Closed July 20 4:00PM
8.69
0.39
(4.70%)
After Hours: 7:42PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.42-4.61031833159.119.167.97523785108.70258243CS
40.647.950310559018.059.19967.8616211038.55203988CS
120.364.321728691488.339.19966.3715283917.89153202CS
26-1.95-18.327067669210.6411.976.3712984808.8654561CS
52-6.13-41.36302294214.8215.256.37115858310.27662574CS
156-11.85-57.692307692320.5426.616.3787885415.06296588CS
260-3.18-26.790227464211.8726.611.55127332711.65381866CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17214288008.30.141.728.078.3157.9751132224
17213424008.16-0.85-9.438.928.928.162093533
17212560009.010.040.458.949.078.9051220427
17211696008.970.060.678.999.03999998.831928433
17210832008.910.293.368.78.968.4252738699
17208240008.6199999-0.41-4.549.119.168.133911457
17207376009.030.080.8999.19968.922104848
17206512008.950.010.118.949.088.7351990520
17205648008.940.333.838.578.9458.51782449
17204784008.610.313.738.448.78999998.341347267
17202192008.30.080.978.28.36999998.161072926
17200406408.220.091.118.178.48.1649999403947
17199600008.13-0.01-0.128.188.228942381
17198736008.14-0.26-3.108.48.47.9951283918
17196144008.40.334.098.118.53999998.063003570
17195280008.07-0.06-0.748.148.228.05858161
17194416008.130.222.787.868.157.86904217
17193552007.91-0.14-1.748.058.097.871058046
17192688008.050.010.128.068.137.957846040
17190096008.03999990.010.128.058.147.991310110
17189232008.030.040.5088.1858734539
17187504007.99-0.03-0.378.118.177.95986481
17186640008.020.081.017.838.157.83799740
17184048007.94-0.22-2.708.038.147.8951521691
17183184008.16-0.24-2.868.36999998.36999997.872036878
17182320008.40.030.368.5958.758.41454176
17181456008.36999990.354.367.958.427.92611623917
17180592008.020.45.257.568.17.561509303
17178000007.620.070.937.517.6457.495836034
17177136007.55-0.02-0.267.527.5857.371362963
17176272007.570.020.267.567.597.451435564
17175408007.550.182.447.297.557.261210255
17174544007.370.141.947.277.487.211469550
17171952007.230.436.326.897.256.8892328321
17171088006.80.46.256.516.816.474465103
17170224006.4-0.3-4.486.626.716.371874445
17169360006.70.030.456.796.8856.6352524941
17165904006.6700.006.686.86.613094935
17165040006.67-0.54-7.497.157.156.632346658
17164176007.21-0.22-2.967.387.447.18832442
17163312007.4300.007.377.537.321054064
17162448007.430.050.687.327.537.311332813
17159856007.38-0.14-1.867.527.5957.3051169118
17158992007.520.060.807.487.6057.4251758979
17158128007.46-0.14-1.847.667.6757.451479774
17157264007.6-0.11-1.437.667.97.581101238
17156400007.71-0.02-0.267.837.8757.665979617
17153808007.73-0.07-0.907.817.86687.621174252
17152944007.8-0.16-2.017.948.077.791448271
17152080007.96-0.13-1.617.788.3957.571444301
17151216008.09-0.04-0.498.118.238.021630299
17150352008.130.091.128.168.238.07882941
17147760008.0399999-0.12-1.478.28999998.427.98251028953
17146896008.160.121.498.188.24499997.9751048783
17146032008.0399999-0.13-1.598.158.337.991042567
17145168008.17-0.3-3.548.358.357.991373262
17144304008.470.091.078.478.648.41670295
17141712008.380.030.368.338.4758.211249863
17140848008.35-0.22-2.578.4758.588.3764070
17139984008.57-0.13-1.498.618.66499998.411367671
17139120008.7-0.24-2.688.86999998.948.691072049
17138256008.940.111.258.899.0158.83570747

Your Recent History

Delayed Upgrade Clock