We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.52 | -5.58539205156 | 9.31 | 9.32 | 8.67 | 814664 | 8.95298509 | CS |
| 4 | -0.72 | -7.57097791798 | 9.51 | 10.29 | 8.67 | 973463 | 9.40959105 | CS |
| 12 | -2.06 | -18.9861751152 | 10.85 | 11.97 | 8.67 | 1151220 | 10.03694415 | CS |
| 26 | -2.82 | -24.2894056848 | 11.61 | 11.97 | 8.67 | 1171472 | 10.52382112 | CS |
| 52 | -7.61 | -46.4024390244 | 16.4 | 17.85 | 8.67 | 1012025 | 12.09382194 | CS |
| 156 | -5.43 | -38.1856540084 | 14.22 | 26.61 | 8.67 | 861499 | 16.7132798 | CS |
| 260 | -1.46 | -14.243902439 | 10.25 | 26.61 | 1.55 | 1243691 | 11.85225511 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713566400 | 8.83 | -0.01 | -0.11 | 8.78 | 8.945 | 8.755 | 619541 |
| 1713480000 | 8.84 | 0.08 | 0.91 | 8.76 | 8.945 | 8.7 | 677531 |
| 1713393600 | 8.76 | -0.13 | -1.46 | 8.9 | 8.91 | 8.67 | 1136954 |
| 1713307200 | 8.89 | -0.32 | -3.47 | 9.07 | 9.075 | 8.86 | 708770 |
| 1713220800 | 9.21 | 0.06 | 0.66 | 9.2 | 9.3 | 9.1 | 793993 |
| 1712961600 | 9.15 | -0.24 | -2.56 | 9.31 | 9.32 | 9.09 | 708312 |
| 1712875200 | 9.39 | 0.11 | 1.19 | 9.31 | 9.395 | 9.2011 | 832814 |
| 1712788800 | 9.28 | -0.34 | -3.53 | 9.19 | 9.395 | 9.125 | 1650514 |
| 1712702400 | 9.6199999 | 0.17 | 1.80 | 9.44 | 9.72 | 9.43 | 806439 |
| 1712616000 | 9.45 | 0.21 | 2.27 | 9.32 | 9.52 | 9.185 | 842862 |
| 1712356800 | 9.24 | -0.21 | -2.22 | 9.3 | 9.4 | 9.13 | 1242308 |
| 1712270400 | 9.45 | -0.14 | -1.46 | 9.7 | 9.72 | 9.395 | 1080717 |
| 1712184000 | 9.59 | -0.07 | -0.72 | 9.59 | 9.7449999 | 9.505 | 856813 |
| 1712097600 | 9.66 | -0.49 | -4.83 | 9.81 | 9.84 | 9.55 | 1377882 |
| 1712011200 | 10.15 | 0.1 | 1.00 | 10.09 | 10.29 | 9.975 | 1300742 |
| 1711665600 | 10.05 | 0.5 | 5.24 | 9.59 | 10.06 | 9.57 | 1378196 |
| 1711579200 | 9.55 | 0.38 | 4.14 | 9.26 | 9.56 | 9.14 | 828909 |
| 1711492800 | 9.17 | 0.01 | 0.11 | 9.3 | 9.3006 | 9.145 | 676133 |
| 1711406400 | 9.16 | -0.13 | -1.40 | 9.2899999 | 9.48 | 9.15 | 580195 |
| 1711147200 | 9.2899999 | -0.26 | -2.72 | 9.51 | 9.51 | 9.205 | 835190 |
| 1711060800 | 9.55 | 0.21 | 2.25 | 9.42 | 9.78 | 9.38 | 1018742 |
| 1710974400 | 9.34 | 0.14 | 1.52 | 9.16 | 9.36 | 9.0399999 | 2480972 |
| 1710888000 | 9.2 | 0.19 | 2.11 | 8.97 | 9.3 | 8.97 | 819000 |
| 1710801600 | 9.01 | -0.1 | -1.10 | 9.06 | 9.1 | 8.955 | 765119 |
| 1710542400 | 9.11 | 0.22 | 2.47 | 8.82 | 9.1199999 | 8.82 | 1497341 |
| 1710456000 | 8.89 | -0.15 | -1.66 | 8.94 | 9.03 | 8.7449999 | 1409185 |
| 1710369600 | 9.0399999 | -0.12 | -1.31 | 9.16 | 9.3 | 8.99 | 980013 |
| 1710283200 | 9.16 | -0.15 | -1.61 | 9.28 | 9.45 | 9.15 | 987880 |
| 1710196800 | 9.31 | -0.2 | -2.10 | 9.42 | 9.51 | 9.24 | 813614 |
| 1709941200 | 9.51 | 0.1 | 1.06 | 9.53 | 9.735 | 9.445 | 907052 |
| 1709854800 | 9.41 | -0.04 | -0.42 | 9.5 | 9.63 | 9.325 | 1660499 |
| 1709768400 | 9.45 | -0.41 | -4.16 | 10.02 | 10.05 | 9.43 | 1544383 |
| 1709682000 | 9.86 | 0.41 | 4.34 | 9.46 | 10.07 | 9.445 | 1907418 |
| 1709595600 | 9.45 | -1.09 | -10.34 | 10.36 | 10.5697 | 9.3101 | 3543807 |
| 1709336400 | 10.54 | -1.32 | -11.13 | 11.08 | 11.56 | 10.34 | 3369303 |
| 1709250000 | 11.86 | 0.58 | 5.14 | 11.72 | 11.97 | 10.29 | 5884892 |
| 1709163600 | 11.28 | 0.02 | 0.18 | 11.2 | 11.395 | 11.18 | 954928 |
| 1709077200 | 11.26 | 0.13 | 1.17 | 11.28 | 11.365 | 11.2 | 583133 |
| 1708990800 | 11.13 | -0.08 | -0.71 | 11.16 | 11.29 | 11.025 | 540525 |
| 1708731600 | 11.21 | 0.15 | 1.36 | 11.06 | 11.36 | 11.035 | 768064 |
| 1708645200 | 11.06 | 0.17 | 1.56 | 10.94 | 11.09 | 10.8457 | 561951 |
| 1708558800 | 10.89 | -0.04 | -0.37 | 10.88 | 11.04 | 10.82 | 872069 |
| 1708472400 | 10.93 | -0.13 | -1.18 | 10.87 | 10.9585 | 10.8025 | 521308 |
| 1708126800 | 11.06 | 0 | 0.00 | 10.91 | 11.1 | 10.83 | 682586 |
| 1708040400 | 11.06 | 0.18 | 1.65 | 10.95 | 11.1215 | 10.92 | 798339 |
| 1707954000 | 10.88 | 0.35 | 3.32 | 10.68 | 10.92 | 10.54 | 732564 |
| 1707867600 | 10.53 | -0.66 | -5.90 | 10.73 | 10.76 | 10.41 | 1178517 |
| 1707781200 | 11.19 | 0.25 | 2.29 | 10.94 | 11.23 | 10.9325 | 841733 |
| 1707522000 | 10.94 | 0.29 | 2.72 | 10.72 | 11.06 | 10.6402 | 1010977 |
| 1707435600 | 10.65 | 0.27 | 2.60 | 10.41 | 10.715 | 10.38 | 742023 |
| 1707349200 | 10.38 | 0.21 | 2.06 | 10.2 | 10.49 | 10.05 | 794216 |
| 1707262800 | 10.17 | 0.03 | 0.30 | 10.09 | 10.232 | 9.9 | 1395124 |
| 1707176400 | 10.14 | -0.23 | -2.22 | 10.26 | 10.27 | 10.03 | 1211936 |
| 1706917200 | 10.37 | -0.2 | -1.89 | 10.42 | 10.485 | 10.26 | 749929 |
| 1706830800 | 10.57 | 0.16 | 1.54 | 10.5 | 10.645 | 10.39 | 683118 |
| 1706744400 | 10.41 | -0.14 | -1.33 | 10.5 | 10.78 | 10.36 | 663366 |
| 1706658000 | 10.55 | -0.36 | -3.30 | 10.81 | 10.82 | 10.55 | 828341 |
| 1706571600 | 10.91 | 0.38 | 3.61 | 10.54 | 10.91 | 10.385 | 805333 |
| 1706312400 | 10.53 | -0.23 | -2.14 | 10.85 | 10.89 | 10.5 | 729223 |
| 1706226000 | 10.76 | 0.03 | 0.28 | 10.9 | 10.99 | 10.65 | 968074 |
| 1706139600 | 10.73 | -0.07 | -0.65 | 10.96 | 10.96 | 10.66 | 914544 |
| 1706053200 | 10.8 | 0.13 | 1.22 | 10.765 | 10.93 | 10.67 | 592629 |
| 1705966800 | 10.67 | 0.2 | 1.91 | 10.59 | 10.67 | 10.47 | 843672 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
