We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 14.24 | 14.24 | 14.24 | 0 | 0 | CS |
| 4 | 0.08 | 0.564971751412 | 14.16 | 14.25 | 14.13 | 905521 | 14.21502205 | CS |
| 12 | 0.48 | 3.48837209302 | 13.76 | 14.25 | 13.7201 | 1319532 | 14.08858181 | CS |
| 26 | 0.71 | 5.24759793052 | 13.53 | 14.25 | 13.165 | 1192946 | 13.84692872 | CS |
| 52 | 5.24 | 58.2222222222 | 9 | 14.25 | 7.975 | 1256198 | 13.05453868 | CS |
| 156 | -2.96 | -17.2093023256 | 17.2 | 21.11 | 6.37 | 1022307 | 12.8945313 | CS |
| 260 | 7.21 | 102.560455192 | 7.03 | 26.61 | 5.13 | 1173321 | 13.32450668 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1752273600 | 14.24 | 0 | 0.00 | 14.24 | 14.24 | 14.24 | 0 |
| 1752187200 | 14.24 | 0 | 0.00 | 14.24 | 14.24 | 14.24 | 0 |
| 1752100800 | 14.24 | 0 | 0.00 | 14.24 | 14.24 | 14.24 | 0 |
| 1752014400 | 14.24 | 0 | 0.00 | 14.24 | 14.24 | 14.24 | 0 |
| 1751928000 | 14.24 | 0 | 0.00 | 14.24 | 14.24 | 14.24 | 0 |
| 1751576640 | 14.24 | 0 | 0.00 | 14.24 | 14.24 | 14.24 | 0 |
| 1751496000 | 14.24 | 0 | 0.00 | 14.24 | 14.24 | 14.24 | 0 |
| 1751409600 | 14.24 | 0 | 0.00 | 14.24 | 14.24 | 14.24 | 0 |
| 1751323200 | 14.24 | 0.01 | 0.07 | 14.25 | 14.25 | 14.23 | 2170249 |
| 1751064000 | 14.23 | 0.01 | 0.07 | 14.23 | 14.24 | 14.22 | 3559682 |
| 1750977600 | 14.22 | -0.01 | -0.07 | 14.23 | 14.23 | 14.22 | 740163 |
| 1750891200 | 14.23 | 0 | 0.00 | 14.23 | 14.23 | 14.22 | 837783 |
| 1750804800 | 14.23 | 0 | 0.00 | 14.23 | 14.23 | 14.215 | 598885 |
| 1750718400 | 14.23 | 0 | 0.00 | 14.22 | 14.23 | 14.2 | 436360 |
| 1750459200 | 14.23 | 0.01 | 0.07 | 14.24 | 14.24 | 14.19 | 1384197 |
| 1750286400 | 14.22 | -0.01 | -0.07 | 14.24 | 14.24 | 14.22 | 799085 |
| 1750200000 | 14.23 | 0.06 | 0.42 | 14.16 | 14.23 | 14.16 | 2028702 |
| 1750113600 | 14.17 | 0.02 | 0.14 | 14.15 | 14.19 | 14.15 | 2455015 |
| 1749854400 | 14.15 | -0.02 | -0.14 | 14.16 | 14.17 | 14.13 | 1289253 |
| 1749768000 | 14.17 | -0.01 | -0.07 | 14.17 | 14.185 | 14.16 | 713885 |
| 1749681600 | 14.18 | 0 | 0.00 | 14.18 | 14.2 | 14.16 | 2335956 |
| 1749595200 | 14.18 | 0.01 | 0.07 | 14.16 | 14.19 | 14.16 | 526471 |
| 1749508800 | 14.17 | -0.01 | -0.07 | 14.19 | 14.19 | 14.15 | 1024037 |
| 1749249600 | 14.18 | 0.01 | 0.07 | 14.16 | 14.18 | 14.15 | 266800 |
| 1749163200 | 14.17 | 0.04 | 0.28 | 14.14 | 14.195 | 14.13 | 2097006 |
| 1749076800 | 14.13 | 0.02 | 0.14 | 14.12 | 14.14 | 14.1 | 3103208 |
| 1748990400 | 14.11 | -0.01 | -0.07 | 14.12 | 14.14 | 14.11 | 394619 |
| 1748904000 | 14.12 | 0.01 | 0.07 | 14.11 | 14.14 | 14.11 | 732585 |
| 1748644800 | 14.11 | -0.02 | -0.14 | 14.14 | 14.15 | 14.11 | 828558 |
| 1748558400 | 14.13 | 0 | 0.00 | 14.13 | 14.15 | 14.12 | 1526023 |
| 1748472000 | 14.13 | 0.04 | 0.28 | 14.12 | 14.13 | 14.1 | 2754254 |
| 1748385600 | 14.09 | -0.01 | -0.07 | 14.12 | 14.135 | 14.09 | 1678867 |
| 1748040000 | 14.1 | 0.02 | 0.14 | 14.09 | 14.12 | 14.08 | 815100 |
| 1747953600 | 14.08 | 0 | 0.00 | 14.08 | 14.1 | 14.08 | 1117137 |
| 1747867200 | 14.08 | -0.01 | -0.07 | 14.08 | 14.1 | 14.08 | 1008445 |
| 1747780800 | 14.09 | 0.02 | 0.14 | 14.1 | 14.105 | 14.07 | 940973 |
| 1747694400 | 14.07 | -0.01 | -0.07 | 14.09 | 14.095 | 14.07 | 949649 |
| 1747435200 | 14.08 | 0.01 | 0.07 | 14.06 | 14.1 | 14.06 | 1326035 |
| 1747348800 | 14.07 | 0 | 0.00 | 14.05 | 14.08 | 14.05 | 1854626 |
| 1747262400 | 14.07 | 0.01 | 0.07 | 14.08 | 14.085 | 14.06 | 2326709 |
| 1747176000 | 14.06 | -0.01 | -0.07 | 14.1 | 14.1 | 14.06 | 1864179 |
| 1747089600 | 14.07 | 0.01 | 0.07 | 14.05 | 14.1 | 14.045 | 1521008 |
| 1746830400 | 14.06 | 0.03 | 0.21 | 14.03 | 14.06 | 14.03 | 1047044 |
| 1746744000 | 14.03 | 0 | 0.00 | 14.02 | 14.05 | 14.02 | 2157877 |
| 1746657600 | 14.03 | 0 | 0.00 | 14.03 | 14.05 | 14.02 | 922014 |
| 1746571200 | 14.03 | 0.01 | 0.07 | 14.02 | 14.045 | 14.02 | 927200 |
| 1746484800 | 14.02 | -0.03 | -0.21 | 14.03 | 14.05 | 14.02 | 1532533 |
| 1746225600 | 14.05 | 0.01 | 0.07 | 14.02 | 14.05 | 14.02 | 1010135 |
| 1746139200 | 14.04 | -0.01 | -0.07 | 14.03 | 14.05 | 14.01 | 4916145 |
| 1746052800 | 14.05 | 0.06 | 0.43 | 14 | 14.06 | 13.97 | 3135060 |
| 1745966400 | 13.99 | 0.14 | 1.01 | 13.87 | 14.035 | 13.85 | 5081798 |
| 1745880000 | 13.85 | 0.01 | 0.07 | 13.82 | 13.85 | 13.8 | 523802 |
| 1745620800 | 13.84 | 0.04 | 0.29 | 13.78 | 13.85 | 13.78 | 803114 |
| 1745534400 | 13.8 | 0.01 | 0.07 | 13.81 | 13.81 | 13.78 | 835822 |
| 1745448000 | 13.79 | 0.04 | 0.29 | 13.75 | 13.79 | 13.75 | 1031112 |
| 1745361600 | 13.75 | 0.02 | 0.15 | 13.74 | 13.77 | 13.74 | 839731 |
| 1745275200 | 13.73 | -0.04 | -0.29 | 13.76 | 13.78 | 13.7201 | 1108838 |
| 1744929600 | 13.77 | 0.02 | 0.15 | 13.75 | 13.78 | 13.74 | 1197461 |
| 1744843200 | 13.75 | -0.05 | -0.36 | 13.8 | 13.8 | 13.75 | 1012880 |
| 1744756800 | 13.8 | 0.1 | 0.73 | 13.71 | 13.8 | 13.71 | 1899043 |
| 1744670400 | 13.7 | 0.02 | 0.15 | 13.66 | 13.73 | 13.64 | 1689217 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
