We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06 | -0.569800569801 | 10.53 | 10.57 | 10.3 | 32718 | 10.4123692 | CS |
| 4 | -0.13 | -1.22641509434 | 10.6 | 10.68 | 10.3 | 50847 | 10.50489504 | CS |
| 12 | -0.01 | -0.0954198473282 | 10.48 | 10.86 | 10.3 | 51109 | 10.62979925 | CS |
| 26 | 0.46 | 4.5954045954 | 10.01 | 10.86 | 9.56 | 44451 | 10.4525032 | CS |
| 52 | 0.44 | 4.38683948156 | 10.03 | 10.86 | 9.13 | 39108 | 10.22582209 | CS |
| 156 | -2.93 | -21.8656716418 | 13.4 | 14.26 | 9.13 | 55253 | 11.73878709 | CS |
| 260 | -2.44 | -18.9000774593 | 12.91 | 14.26 | 8.6302 | 52427 | 11.90467178 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713480000 | 10.47 | 0.1 | 0.96 | 10.37 | 10.57 | 10.37 | 57620 |
| 1713393600 | 10.37 | 0.04 | 0.39 | 10.33 | 10.41 | 10.33 | 31750 |
| 1713307200 | 10.33 | -0.03 | -0.29 | 10.3461 | 10.359 | 10.3 | 25339 |
| 1713220800 | 10.36 | -0.1 | -0.96 | 10.47 | 10.48 | 10.36 | 22166 |
| 1712961600 | 10.46 | -0.11 | -1.04 | 10.53 | 10.56 | 10.46 | 26716 |
| 1712875200 | 10.57 | 0.06 | 0.57 | 10.53 | 10.62 | 10.45 | 90462 |
| 1712788800 | 10.51 | 0.02 | 0.19 | 10.434 | 10.52 | 10.434 | 84780 |
| 1712702400 | 10.49 | 0.03 | 0.29 | 10.48 | 10.51 | 10.46 | 27565 |
| 1712616000 | 10.46 | -0.04 | -0.38 | 10.55 | 10.56 | 10.45 | 82160 |
| 1712356800 | 10.5 | 0.03 | 0.29 | 10.52 | 10.52 | 10.48 | 74668 |
| 1712270400 | 10.47 | -0.01 | -0.10 | 10.53 | 10.537 | 10.47 | 28439 |
| 1712184000 | 10.48 | -0.04 | -0.37 | 10.49 | 10.5269 | 10.47 | 49870 |
| 1712097600 | 10.519 | -0.02 | -0.20 | 10.52 | 10.5201 | 10.4891 | 33524 |
| 1712011200 | 10.54 | -0.02 | -0.19 | 10.57 | 10.59 | 10.515 | 61115 |
| 1711665600 | 10.56 | -0.02 | -0.19 | 10.68 | 10.68 | 10.56 | 95171 |
| 1711579200 | 10.58 | 0.06 | 0.57 | 10.57 | 10.6 | 10.48 | 65364 |
| 1711492800 | 10.52 | 0.04 | 0.38 | 10.53 | 10.54 | 10.485 | 40688 |
| 1711406400 | 10.48 | -0.1 | -0.95 | 10.61 | 10.6199 | 10.45 | 30336 |
| 1711147200 | 10.58 | -0.01 | -0.09 | 10.6 | 10.62 | 10.57 | 38365 |
| 1711060800 | 10.59 | -0.01 | -0.09 | 10.6 | 10.6446 | 10.58 | 44699 |
| 1710974400 | 10.6 | -0.07 | -0.66 | 10.62 | 10.62 | 10.5828 | 15802 |
| 1710888000 | 10.67 | 0 | 0.00 | 10.63 | 10.679 | 10.62 | 31006 |
| 1710801600 | 10.67 | 0.01 | 0.09 | 10.64 | 10.75 | 10.61 | 42406 |
| 1710542400 | 10.66 | 0.01 | 0.09 | 10.65 | 10.6798 | 10.65 | 7871 |
| 1710456000 | 10.65 | -0.04 | -0.37 | 10.69 | 10.7082 | 10.65 | 18956 |
| 1710369600 | 10.69 | -0.02 | -0.19 | 10.73 | 10.74 | 10.68 | 27523 |
| 1710283200 | 10.71 | 0.07 | 0.66 | 10.64 | 10.72 | 10.63 | 109371 |
| 1710196800 | 10.64 | -0.04 | -0.37 | 10.66 | 10.6767 | 10.62 | 27706 |
| 1709941200 | 10.68 | 0.01 | 0.09 | 10.67 | 10.7093 | 10.66 | 16504 |
| 1709854800 | 10.67 | 0.01 | 0.09 | 10.68 | 10.73 | 10.65 | 18038 |
| 1709768400 | 10.66 | -0.07 | -0.61 | 10.7435 | 10.7687 | 10.65 | 33680 |
| 1709682000 | 10.725 | -0.05 | -0.42 | 10.78 | 10.78 | 10.72 | 15989 |
| 1709595600 | 10.77 | -0.02 | -0.19 | 10.82 | 10.84 | 10.765 | 40098 |
| 1709336400 | 10.79 | 0.11 | 1.03 | 10.73 | 10.81 | 10.66 | 82031 |
| 1709250000 | 10.68 | -0.08 | -0.74 | 10.82 | 10.8345 | 10.66 | 54744 |
| 1709163600 | 10.76 | 0.1 | 0.94 | 10.67 | 10.8 | 10.62 | 73494 |
| 1709077200 | 10.66 | 0.08 | 0.76 | 10.62 | 10.72 | 10.6141 | 30800 |
| 1708990800 | 10.58 | -0.06 | -0.56 | 10.69 | 10.69 | 10.57 | 20233 |
| 1708731600 | 10.64 | -0.01 | -0.09 | 10.68 | 10.77 | 10.61 | 208873 |
| 1708645200 | 10.65 | -0.07 | -0.65 | 10.75 | 10.75 | 10.59 | 89321 |
| 1708558800 | 10.72 | 0.06 | 0.56 | 10.61 | 10.76 | 10.59 | 90523 |
| 1708472400 | 10.66 | -0.01 | -0.09 | 10.69 | 10.7346 | 10.64 | 39390 |
| 1708126800 | 10.67 | -0.1 | -0.93 | 10.76 | 10.77 | 10.67 | 22338 |
| 1708040400 | 10.77 | 0.14 | 1.32 | 10.66 | 10.79 | 10.6338 | 94266 |
| 1707954000 | 10.63 | -0.01 | -0.09 | 10.69 | 10.72 | 10.63 | 62649 |
| 1707867600 | 10.64 | -0.02 | -0.18 | 10.665 | 10.68 | 10.6 | 51687 |
| 1707781200 | 10.6591 | -0.04 | -0.38 | 10.69 | 10.75 | 10.65 | 43956 |
| 1707522000 | 10.7 | -0.01 | -0.09 | 10.71 | 10.766 | 10.67 | 31454 |
| 1707435600 | 10.71 | -0.11 | -1.02 | 10.85 | 10.85 | 10.71 | 58449 |
| 1707349200 | 10.82 | 0.11 | 1.03 | 10.74 | 10.85 | 10.71 | 80777 |
| 1707262800 | 10.71 | 0.07 | 0.66 | 10.69 | 10.77 | 10.67 | 40192 |
| 1707176400 | 10.64 | -0.15 | -1.39 | 10.78 | 10.78 | 10.6301 | 49723 |
| 1706917200 | 10.79 | 0 | 0.00 | 10.78 | 10.81 | 10.7163 | 33919 |
| 1706830800 | 10.79 | 0.24 | 2.27 | 10.59 | 10.86 | 10.5804 | 144780 |
| 1706744400 | 10.55 | -0.02 | -0.19 | 10.57 | 10.6 | 10.53 | 25306 |
| 1706658000 | 10.57 | 0.01 | 0.09 | 10.6 | 10.61 | 10.53 | 42841 |
| 1706571600 | 10.56 | 0.03 | 0.31 | 10.52 | 10.6 | 10.52 | 65495 |
| 1706312400 | 10.5278 | 0.02 | 0.17 | 10.48 | 10.532 | 10.48 | 11337 |
| 1706226000 | 10.51 | -0.01 | -0.10 | 10.53 | 10.55 | 10.4701 | 39300 |
| 1706139600 | 10.52 | 0.04 | 0.38 | 10.5 | 10.55 | 10.48 | 31784 |
| 1706053200 | 10.48 | 0.03 | 0.29 | 10.46 | 10.49 | 10.45 | 43639 |
| 1705966800 | 10.45 | -0.12 | -1.14 | 10.55 | 10.57 | 10.45 | 58599 |
| 1705707600 | 10.57 | 0 | 0.00 | 10.57 | 10.6 | 10.535 | 23708 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
