PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Eaton Vance Corp | EV | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 73.07 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 73.07 | 73.07 |
EV Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 73.67 | 74.20 | 72.68 | 73.07 | 31,357,099 | -0.60 | -0.81% |
| 1 Month | 70.73 | 75.61 | 70.36 | 72.85 | 4,031,091 | 2.34 | 3.31% |
| 3 Months | 65.07 | 75.61 | 64.07 | 71.19 | 1,903,329 | 8.00 | 12.29% |
| 6 Months | 39.73 | 75.61 | 35.66 | 65.40 | 2,036,594 | 33.34 | 83.92% |
| 1 Year | 38.17 | 75.61 | 23.59 | 56.43 | 1,401,845 | 34.90 | 91.43% |
| 3 Years | 53.49 | 75.61 | 23.59 | 50.57 | 921,062 | 19.58 | 36.6% |
| 5 Years | 31.47 | 75.61 | 23.59 | 48.28 | 796,450 | 41.60 | 132.19% |
EV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 05 2021 | 73.07 | 0.00 | 0.0% | 73.07 | 73.07 | 73.07 | 0 |
| Mar 04 2021 | 73.07 | 0.00 | 0.0% | 73.07 | 73.07 | 73.07 | 0 |
| Mar 03 2021 | 73.07 | 0.00 | 0.0% | 73.07 | 73.07 | 73.07 | 0 |
| Mar 02 2021 | 73.07 | 0.00 | 0.0% | 73.07 | 73.07 | 73.07 | 0 |
| Mar 01 2021 | 73.07 | 0.00 | 0.0% | 73.07 | 73.07 | 73.07 | 0 |
| Feb 26 2021 | 73.07 | -0.72 | -0.98% | 73.67 | 74.20 | 72.68 | 31,357,099 |
| Feb 25 2021 | 73.79 | -0.97 | -1.3% | 75.00 | 75.61 | 73.72 | 2,107,384 |
| Feb 24 2021 | 74.76 | 1.25 | 1.7% | 73.41 | 74.87 | 73.20 | 3,155,080 |
| Feb 23 2021 | 73.51 | 0.34 | 0.46% | 72.98 | 73.59 | 72.61 | 4,641,680 |
| Feb 22 2021 | 73.17 | 0.96 | 1.33% | 72.09 | 73.68 | 72.05 | 2,760,217 |
| Feb 19 2021 | 72.21 | 0.73 | 1.02% | 71.90 | 72.47 | 71.895 | 2,467,263 |
| Feb 18 2021 | 71.48 | -0.39 | -0.54% | 71.50 | 71.98 | 71.17 | 2,621,559 |
| Feb 17 2021 | 71.87 | -0.59 | -0.81% | 72.07 | 72.25 | 71.59 | 2,729,671 |
| Feb 16 2021 | 72.46 | 0.98 | 1.37% | 72.20 | 72.54 | 71.91 | 2,343,666 |
| Feb 12 2021 | 71.48 | 0.44 | 0.62% | 71.15 | 71.71 | 71.04 | 1,051,432 |
| Feb 11 2021 | 71.04 | -0.29 | -0.41% | 71.35 | 71.55 | 70.44 | 1,353,197 |
| Feb 10 2021 | 71.33 | 0.05 | 0.07% | 71.48 | 71.63 | 70.88 | 949,225 |
| Feb 09 2021 | 71.28 | -0.04 | -0.06% | 71.15 | 71.525 | 70.77 | 956,133 |
| Feb 08 2021 | 71.32 | 0.62 | 0.88% | 70.90 | 71.35 | 70.80 | 1,242,557 |
