We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -0.61919504644 | 3.23 | 3.24 | 3.21 | 2986955 | 3.22402772 | CS |
| 4 | 0.47 | 17.1532846715 | 2.74 | 3.28 | 2.55 | 19574468 | 3.19906568 | CS |
| 12 | 0.77 | 31.5573770492 | 2.44 | 3.28 | 1.75 | 7558688 | 3.05706986 | CS |
| 26 | 0.175 | 5.76606260297 | 3.035 | 3.28 | 1.75 | 4220110 | 2.98450366 | CS |
| 52 | -1.28 | -28.5077951002 | 4.49 | 4.82 | 1.75 | 3067619 | 3.3062884 | CS |
| 156 | -3.95 | -55.1675977654 | 7.16 | 8.6 | 1.75 | 2282578 | 4.23078196 | CS |
| 260 | -7.79 | -70.8181818182 | 11 | 14.58 | 1.75 | 2352047 | 6.26607515 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1750113600 | 3.22 | -0.01 | -0.31 | 3.23 | 3.24 | 3.22 | 5224499 |
| 1749854400 | 3.23 | 0 | 0.00 | 3.23 | 3.23 | 3.22 | 1888038 |
| 1749768000 | 3.23 | 0 | 0.00 | 3.23 | 3.23 | 3.22 | 1797194 |
| 1749681600 | 3.23 | 0.01 | 0.31 | 3.22 | 3.23 | 3.22 | 2330076 |
| 1749595200 | 3.22 | 0 | 0.00 | 3.23 | 3.23 | 3.21 | 3694968 |
| 1749508800 | 3.22 | -0.01 | -0.31 | 3.225 | 3.23 | 3.21 | 3319692 |
| 1749249600 | 3.23 | 0 | 0.00 | 3.22 | 3.23 | 3.22 | 1893095 |
| 1749163200 | 3.23 | 0 | 0.00 | 3.22 | 3.23 | 3.21 | 7274768 |
| 1749076800 | 3.23 | 0 | 0.00 | 3.22 | 3.23 | 3.22 | 5838663 |
| 1748990400 | 3.23 | 0 | 0.00 | 3.23 | 3.23 | 3.22 | 4202869 |
| 1748904000 | 3.23 | 0.02 | 0.62 | 3.21 | 3.23 | 3.2 | 7292275 |
| 1748644800 | 3.21 | 0.01 | 0.31 | 3.21 | 3.22 | 3.19 | 25853878 |
| 1748558400 | 3.2 | 0 | 0.00 | 3.21 | 3.22 | 3.2 | 21276188 |
| 1748472000 | 3.2 | 0 | 0.00 | 3.21 | 3.22 | 3.2 | 27560659 |
| 1748385600 | 3.2 | 0.63 | 24.51 | 3.27 | 3.2799999 | 3.19 | 249162243 |
| 1748040000 | 2.57 | -0.08 | -3.02 | 2.55 | 2.615 | 2.55 | 748572 |
| 1747953600 | 2.65 | 0 | 0.00 | 2.61 | 2.665 | 2.55 | 813794 |
| 1747867200 | 2.65 | -0.06 | -2.21 | 2.66 | 2.72 | 2.645 | 880931 |
| 1747780800 | 2.71 | 0.05 | 1.88 | 2.74 | 2.75 | 2.65 | 862493 |
| 1747694400 | 2.66 | -0.12 | -4.32 | 2.71 | 2.75 | 2.6549999 | 600154 |
| 1747435200 | 2.7799999 | 0.09 | 3.35 | 2.77 | 2.83 | 2.71 | 2050210 |
| 1747348800 | 2.69 | 0 | 0.00 | 2.71 | 2.71 | 2.6549999 | 721587 |
| 1747262400 | 2.69 | -0.05 | -1.82 | 2.72 | 2.72 | 2.65 | 1003437 |
| 1747176000 | 2.74 | 0.02 | 0.74 | 2.75 | 2.7599999 | 2.7001 | 820935 |
| 1747089600 | 2.72 | 0.09 | 3.42 | 2.7 | 2.8 | 2.68 | 1568636 |
| 1746830400 | 2.63 | 0.06 | 2.33 | 2.56 | 2.65 | 2.545 | 1498301 |
| 1746744000 | 2.57 | 0.23 | 9.83 | 2.4 | 2.57 | 2.365 | 2300136 |
| 1746657600 | 2.34 | 0.11 | 4.93 | 2.2799999 | 2.35 | 2.235 | 1203441 |
| 1746571200 | 2.23 | -0.03 | -1.33 | 2.21 | 2.29 | 2.15 | 2178898 |
| 1746484800 | 2.2599999 | -0.12 | -5.04 | 2.38 | 2.38 | 2.25 | 1186174 |
| 1746225600 | 2.38 | -0.02 | -0.83 | 2.4 | 2.49 | 2.34 | 4485612 |
| 1746139200 | 2.4 | 0.43 | 21.83 | 2.39 | 2.595 | 2.3 | 16100841 |
| 1746052800 | 1.97 | -0.13 | -6.19 | 2.27 | 2.27 | 1.8 | 2191605 |
| 1745966400 | 2.1 | 0.02 | 0.96 | 2.08 | 2.13 | 2.065 | 1591671 |
| 1745880000 | 2.08 | -0.06 | -2.80 | 2.13 | 2.1652 | 2.04 | 1430124 |
| 1745620800 | 2.14 | 0.01 | 0.47 | 2.11 | 2.14 | 2.06 | 1141767 |
| 1745534400 | 2.13 | 0.05 | 2.40 | 2.11 | 2.14 | 2.065 | 765859 |
| 1745448000 | 2.08 | 0.09 | 4.52 | 2.05 | 2.14 | 2.05 | 1224906 |
| 1745361600 | 1.99 | 0.08 | 4.19 | 1.92 | 2.0099999 | 1.9 | 1034293 |
| 1745275200 | 1.91 | -0.04 | -2.05 | 1.92 | 1.93 | 1.84 | 1269902 |
| 1744929600 | 1.95 | 0.03 | 1.56 | 1.92 | 1.955 | 1.865 | 905596 |
| 1744843200 | 1.92 | -0.06 | -3.03 | 1.99 | 2.04 | 1.875 | 937674 |
| 1744756800 | 1.98 | 0.02 | 1.02 | 1.93 | 2.0099999 | 1.93 | 582498 |
| 1744670400 | 1.96 | -0.05 | -2.49 | 2.0299999 | 2.0299999 | 1.93 | 789883 |
| 1744411200 | 2.0099999 | 0.01 | 0.50 | 2 | 2.02 | 1.91 | 864734 |
| 1744324800 | 2 | -0.15 | -6.98 | 2.08 | 2.13 | 1.94 | 1288591 |
| 1744238400 | 2.15 | 0.28 | 14.97 | 1.86 | 2.185 | 1.86 | 2548351 |
| 1744152000 | 1.87 | -0.03 | -1.58 | 1.97 | 2 | 1.82 | 1681939 |
| 1744065600 | 1.9 | -0.05 | -2.56 | 1.82 | 2.045 | 1.77 | 2152463 |
| 1743806400 | 1.95 | 0.04 | 2.09 | 1.82 | 1.95 | 1.75 | 1479124 |
| 1743720000 | 1.91 | -0.16 | -7.73 | 1.95 | 1.955 | 1.86 | 928474 |
| 1743633600 | 2.07 | 0.06 | 2.99 | 1.97 | 2.09 | 1.96 | 643951 |
| 1743547200 | 2.0099999 | 0.01 | 0.50 | 1.99 | 2.0299 | 1.95 | 689982 |
| 1743460800 | 2 | -0.14 | -6.54 | 2.06 | 2.06 | 1.96 | 1219514 |
| 1743201600 | 2.14 | -0.12 | -5.31 | 2.25 | 2.25 | 2.05 | 686054 |
| 1743115200 | 2.2599999 | -0.01 | -0.44 | 2.2799999 | 2.29 | 2.215 | 753752 |
| 1743028800 | 2.27 | 0.02 | 0.89 | 2.2599999 | 2.3 | 2.23 | 822505 |
| 1742942400 | 2.25 | -0.18 | -7.41 | 2.44 | 2.44 | 2.24 | 1168791 |
| 1742856000 | 2.43 | 0.19 | 8.48 | 2.2799999 | 2.46 | 2.2799999 | 1411081 |
| 1742596800 | 2.24 | 0.01 | 0.45 | 2.2 | 2.315 | 2.15 | 1287864 |
| 1742510400 | 2.23 | -0.04 | -1.76 | 2.24 | 2.275 | 2.21 | 660200 |
| 1742424000 | 2.27 | 0.01 | 0.44 | 2.2599999 | 2.31 | 2.2 | 726202 |
| 1742337600 | 2.2599999 | 0.03 | 1.35 | 2.21 | 2.2799999 | 2.17 | 941117 |
| 1742251200 | 2.23 | 0.06 | 2.76 | 2.16 | 2.255 | 2.1 | 1342235 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
