ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Eaton Vance Tax Managed Buy Write Income Fund

Eaton Vance Tax Managed Buy Write Income Fund (ETB)

14.165
-0.105
( -0.74% )
Updated: 10:51:08
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.055-0.38677918424814.2214.339914.053940214.20037226CS
40.1851.3233190271813.9814.4113.934967914.18725702CS
120.9457.148260211813.2214.4113.174805013.90803846CS
261.0357.8827113480613.1314.4112.995640813.56266908CS
520.2451.7600574712613.9214.4111.596280213.19468063CS
156-2.295-13.942891859116.4617.8511.596373714.44463177CS
260-1.455-9.3149807938515.6217.858.96867114.48623639CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
172177440014.27-0.02-0.1414.2414.2914.238257
172168800014.290.171.2014.1514.2914.0634832
172142880014.12-0.01-0.0714.1314.155914.117828
172134240014.13-0.04-0.2814.2414.324514.0549845
172125600014.17-0.09-0.6314.228814.339914.1345522
172116960014.26-0.04-0.2814.3314.4114.2133847
172108320014.3-0.01-0.0714.3514.389914.2565683
172082400014.310.090.6314.2614.3214.190749215
172073760014.22-0.05-0.3514.2814.2814.187227135
172065120014.270.070.4914.214.2714.16565881
172056480014.20.010.0714.2114.2714.1143028
172047840014.19-0.05-0.3514.2114.26514.0867731
172021920014.24-0.03-0.2114.3114.3714.2165980
172004064014.270.120.8514.1614.2714.1436918
171996000014.150.080.5714.1114.1514.0448840
171987360014.07-0.05-0.3514.214.21459367
171961440014.120.070.5014.1414.1814.09595355
171952800014.050.070.5014.0314.09991462384
171944160013.980.030.2213.9814.0113.9371202
171935520013.950.040.2913.9214.0413.8745181
171926880013.91-0.09-0.6414.0614.1113.8663805
171900960014-0.04-0.2813.9714.0313.9542865
171892320014.04-0.06-0.4314.1914.221478970
171875040014.1-0.04-0.2814.1314.162814.061523741
171866400014.140.090.6414.0914.1614.0489275
171840480014.050.050.3613.9914.0813.9730620
171831840014-0.03-0.2114.0814.0813.927434365
171823200014.030.060.4314.041514.113.9547442
171814560013.970.030.2213.9513.977613.9437722
171805920013.94-0.03-0.2113.9413.999913.9223952
171780000013.970.020.1413.9613.9913.9228005
171771360013.9500.0013.9913.9913.9242678
171762720013.950.191.3813.8313.9513.780553498
171754080013.760.070.5113.713.7613.6557357
171745440013.690.040.2913.6713.6913.645833781
171719520013.650.060.4413.6613.6613.5660380
171710880013.590.020.1513.6113.6313.5642293
171702240013.57-0.09-0.6613.613.6813.5541606
171693600013.66-0.05-0.3613.7313.7813.6441681
171659040013.710.110.8113.6213.7413.6239699
171650400013.6-0.22-1.5913.8113.8213.59558901
171641760013.82-0.04-0.2913.8513.894813.8256838
171633120013.860.10.7313.7513.8613.7560149
171624480013.760.040.2913.7613.8313.7355189
171598560013.72-0.01-0.0713.7613.7813.729405
171589920013.73-0.09-0.6513.813.8113.7250503
171581280013.820.181.3213.6913.8713.66574429
171572640013.640.040.2913.6113.6413.5353779
171564000013.60.070.4913.6213.6313.573740092
171538080013.534-0.06-0.4113.613.6213.53435050
171529440013.590.040.3013.5813.613.5221049
171520800013.550.020.1513.5413.5513.512853968
171512160013.530.020.1513.5513.5713.5165982
171503520013.510.10.7513.4713.5113.453338781
171477600013.410.120.9013.3613.4113.3261258
171468960013.290.080.6113.2513.2913.200119737
171460320013.21-0.01-0.0813.2213.295913.1738683
171451680013.220.010.0813.2713.2713.190168369
171443040013.21-0.02-0.1513.2713.279213.1751693
171417120013.230.221.6913.1313.2513.1158919
171408480013.01-0.18-1.3613.0113.113134785
171399840013.19-0.03-0.2313.313.313.13107059

Your Recent History

Delayed Upgrade Clock