EROS

Eros Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Eros International Plc EROS NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 3.73 0.00 0.00 0.00 3.73 07:32:44
more quote information »

EROS Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3.204.063.013.626,984,2020.5316.56%
1 Month3.094.062.703.333,877,5260.6420.71%
3 Months4.334.852.123.064,551,533-0.60-13.86%
6 Months3.634.911.102.913,807,3670.102.75%
1 Year1.804.911.102.593,966,8211.93107.22%
3 Years11.6516.901.103.861,767,010-7.92-67.98%
5 Years28.7939.011.105.551,252,916-25.06-87.04%

EROS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 10 2020 3.76 0.13 3.58% 3.54 3.79 3.43 3,150,259
Jul 09 2020 3.63 -0.07 -1.89% 3.74 4.06 3.495 9,068,593
Jul 08 2020 3.70 0.52 16.35% 3.15 4.00 3.10 18,260,261
Jul 07 2020 3.18 0.08 2.58% 3.06 3.2298 3.01 2,241,357
Jul 06 2020 3.10 -0.04 -1.27% 3.20 3.35 3.07 2,200,539
Jul 02 2020 3.14 0.14 4.67% 3.04 3.19 2.97 2,480,400
Jul 01 2020 3.00 -0.10 -3.23% 3.16 3.18 2.90 3,020,929
Jun 30 2020 3.10 0.10 3.33% 3.00 3.16 2.90 3,306,783
Jun 29 2020 3.00 0.06 2.04% 3.00 3.07 2.88 2,054,000
Jun 26 2020 2.94 0.04 1.39% 2.94 3.00 2.70 5,144,997
Jun 25 2020 2.8998 -0.15 -4.92% 2.98 3.075 2.85 2,279,778
Jun 24 2020 3.0498 -0.11 -3.49% 3.12 3.20 2.94 3,028,750
Jun 23 2020 3.16 0.06 1.94% 3.14 3.22 3.09 2,172,467
Jun 22 2020 3.10 -0.10 -3.13% 3.20 3.21 3.04 2,453,463
Jun 19 2020 3.20 0.08 2.56% 3.17 3.29 3.11 3,431,210
Jun 18 2020 3.12 -0.05 -1.58% 3.10 3.17 3.04 1,716,550
Jun 17 2020 3.17 0.02 0.63% 3.19 3.2496 3.09 1,991,248
Jun 16 2020 3.15 0.00 0.0% 3.26 3.35 3.09 2,554,350
Jun 15 2020 3.15 -0.01 -0.32% 3.09 3.26 3.00 3,117,137
See More Historical Prices »
Your Recent History
NYSE
EROS
Eros
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200713 11:59:58