ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Equus Total Return Inc

Equus Total Return Inc (EQS)

1.32
-0.04
(-2.94%)
Closed July 14 4:00PM
1.32
0.00
(0.00%)
After Hours: 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.043.1251.281.371.2840911.33052794CS
4-0.03-2.222222222221.351.41.262971.31459415CS
12-0.13-8.965517241381.451.531.255721.40399222CS
26-0.24-15.38461538461.561.94991.2111701.49553209CS
52-0.13-8.965517241381.451.94991.2148841.48698716CS
156-0.59-30.8900523561.912.90991.2170862.04897816CS
260-0.37-21.89349112431.692.90990.7441206361.86121511CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17208240001.32-0.04-2.941.321.361.321331
17207376001.360.010.741.321.361.32422
17206512001.350.010.751.361.371.31892639
17205648001.34-0.02-1.471.371.371.34506
17204784001.360.064.621.361.371.337450
17202192001.3-0.01-0.821.281.311.289440
17200406401.31070.010.821.281.3151.283566
17199600001.3-0.06-4.411.361.361.34615
17198736001.360.096.671.361.361.36258
17196144001.27500.001.2751.2751.2750
17195280001.275-0.03-1.921.281.31.26499991340
17194416001.30.032.371.271.331.2358025
17193552001.26990.010.791.21.271.21423
17192688001.260.010.801.231.261.211679
17190096001.25-0.03-2.341.281.281.24567
17189232001.28-0.07-5.191.30031.371.2810581
17187504001.350.032.271.351.37999991.39512
17186640001.32-0.03-2.221.351.3951.3135311
17184048001.35-0.04-2.881.351.41.355716
17183184001.38999990.021.461.441.441.38999993683
17182320001.37-0.06-4.201.351.461.353527
17181456001.430.064.371.38999991.441.3899999685
17180592001.3701-0.11-7.431.41.481.3710434
17178000001.48-0.01-0.671.421.481.41434
17177136001.49-0.01-0.671.491.491.412744
17176272001.50.053.451.491.51.41541
17175408001.45-0.04-2.681.451.45011.45335
17174544001.490.053.471.491.51.4402615
17171952001.4400.001.491.491.44463
17171088001.44-0.01-0.351.461.461.445212
17170224001.4450.032.121.421.461.421303
17169360001.415-0.09-5.901.451.511.41313893
17165904001.5037-0.03-1.721.51.50371.52991
17165040001.530.074.791.51.531.485247
17164176001.460.021.391.421.461.4239306
17163312001.44-0.02-1.371.451.471.423400
17162448001.460.021.741.431.461.4212989
17159856001.435-0-0.321.431.4351.4215955
17158992001.43960.010.661.43961.43961.4396823
17158128001.4301-0.05-3.371.431.471.431746
17157264001.48-0.01-0.671.481.481.432975
17156400001.490.042.771.491.491.43916
17153808001.4498-0.01-0.701.44981.44981.4498111
17152944001.460.010.691.431.491.431359
17152080001.4500.011.431.461.436539
17151216001.4499-0.01-0.681.431.461.433490
17150352001.45990.010.681.461.471.452452
17147760001.4500.001.461.511.452205
17146896001.45-0.04-2.681.51.51.4514119
17146032001.4900.001.471.491.4652457
17145168001.490.010.681.481.51.471492
17144304001.48-0.02-1.331.51.51.462728
17141712001.49990.021.341.521.521.445312
17140848001.480.010.681.471.491.452797
17139984001.470.021.731.531.531.451647
17139120001.445-0.02-1.691.471.471.442106
17138256001.46990.021.371.481.481.4219248
17135664001.45-0.03-2.031.451.481.453716
17134800001.480.032.071.471.481.43012031
17133936001.45-0.01-0.681.45971.491.433600
17133072001.46-0.03-2.011.431.461.432258
17132208001.490.042.761.421.51.4211400

Your Recent History

Delayed Upgrade Clock