We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.45 | -0.669244497323 | 67.24 | 67.99 | 66.04 | 2048958 | 66.7377531 | CS |
| 4 | -2.74 | -3.94074500216 | 69.53 | 70.155 | 65.1936 | 2208650 | 67.45497484 | CS |
| 12 | -0.85 | -1.25665286813 | 67.64 | 72.4 | 65.1936 | 2008085 | 68.97101148 | CS |
| 26 | -0.41 | -0.610119047619 | 67.2 | 75.86 | 59.41 | 1908827 | 69.28528985 | CS |
| 52 | -1.48 | -2.16786289732 | 68.27 | 78.68 | 59.41 | 1758698 | 70.84800592 | CS |
| 156 | -4.38 | -6.15427848813 | 71.17 | 80.89 | 52.57 | 1862911 | 65.38779743 | CS |
| 260 | 9.4 | 16.3791601324 | 57.39 | 94.32 | 45.425 | 1961076 | 67.75755287 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1752273600 | 66.79 | -0.29 | -0.43 | 66.29 | 67.01 | 66.11 | 1284643 |
| 1752187200 | 67.08 | 0.55 | 0.83 | 66.34 | 67.54 | 66.29 | 1810818 |
| 1752100800 | 66.53 | -0.09 | -0.14 | 66.62 | 67.065 | 66.43 | 1737016 |
| 1752014400 | 66.62 | -0.1 | -0.15 | 66.29 | 67.08 | 66.04 | 1763600 |
| 1751928000 | 66.72 | -0.16 | -0.24 | 67.24 | 67.99 | 66.31 | 2884399 |
| 1751576640 | 66.879999 | 0.21 | 0.31 | 66.56 | 67.26 | 66.36 | 1362183 |
| 1751496000 | 66.67 | -0.59 | -0.88 | 66.89 | 67.36 | 65.87 | 1715045 |
| 1751409600 | 67.26 | -0.23 | -0.34 | 67.2 | 68.09 | 66.5793 | 3192757 |
| 1751323200 | 67.49 | 0.14 | 0.21 | 67.19 | 67.54 | 66.239999 | 2407850 |
| 1751064000 | 67.35 | -0.11 | -0.16 | 67.79 | 68.115 | 66.989999 | 2116513 |
| 1750977600 | 67.46 | 1.82 | 2.77 | 66 | 67.475 | 65.54 | 2914007 |
| 1750891200 | 65.64 | -1.9 | -2.81 | 66.31 | 66.86 | 65.1936 | 4190753 |
| 1750804800 | 67.54 | -1.52 | -2.20 | 68.37 | 68.7458 | 67.28 | 2826713 |
| 1750718400 | 69.06 | 0.07 | 0.10 | 69.17 | 69.87 | 68.4 | 1777228 |
| 1750459200 | 68.99 | 0.12 | 0.17 | 70.07 | 70.07 | 68.53 | 2959947 |
| 1750286400 | 68.87 | 0.14 | 0.20 | 68.99 | 69.42 | 68.36 | 1480185 |
| 1750200000 | 68.73 | -0.37 | -0.54 | 69.38 | 69.38 | 68.435 | 1667374 |
| 1750113600 | 69.1 | 0.22 | 0.32 | 69.4 | 69.84 | 68.915 | 1362804 |
| 1749854400 | 68.88 | -1.29 | -1.84 | 69.53 | 70.155 | 68.29 | 1586511 |
| 1749768000 | 70.17 | 0.9 | 1.30 | 69.5 | 70.18 | 69.12 | 1291663 |
| 1749681600 | 69.27 | -0.73 | -1.04 | 70.21 | 70.21 | 68.81 | 1441243 |
| 1749595200 | 70 | 0.68 | 0.98 | 69.64 | 70.2 | 69.42 | 1257560 |
| 1749508800 | 69.32 | 0.82 | 1.20 | 68.25 | 69.86 | 68.21 | 1738957 |
| 1749249600 | 68.5 | 0.04 | 0.06 | 68.88 | 69.41 | 67.99 | 1287803 |
| 1749163200 | 68.46 | -0.55 | -0.80 | 69.02 | 69.135 | 68.3 | 1543218 |
| 1749076800 | 69.01 | 0.11 | 0.16 | 68.79 | 69.255 | 68 | 1938528 |
| 1748990400 | 68.9 | -1.03 | -1.47 | 69.54 | 69.76 | 68.26 | 2042025 |
| 1748904000 | 69.93 | -0.21 | -0.30 | 69.48 | 70.05 | 68.66 | 1486803 |
| 1748644800 | 70.14 | 0.16 | 0.23 | 69.51 | 70.295 | 69.155 | 3119723 |
| 1748558400 | 69.98 | 0.97 | 1.41 | 69.09 | 70.31 | 68.92 | 1818950 |
| 1748472000 | 69.01 | 0.39 | 0.57 | 68.69 | 69.13 | 68.17 | 2224460 |
| 1748385600 | 68.62 | 1.01 | 1.49 | 68.56 | 68.875 | 67.37 | 2021744 |
| 1748040000 | 67.61 | -0.69 | -1.01 | 67.98 | 68.43 | 66.95 | 1354219 |
| 1747953600 | 68.3 | -0.63 | -0.91 | 68.92 | 69.16 | 67.85 | 1646300 |
| 1747867200 | 68.93 | -2.18 | -3.07 | 70.76 | 70.97 | 68.91 | 1514960 |
| 1747780800 | 71.11 | -0.24 | -0.34 | 70.98 | 71.39 | 70.535 | 1355705 |
| 1747694400 | 71.35 | -0.21 | -0.29 | 70.83 | 71.52 | 70.58 | 1571697 |
| 1747435200 | 71.56 | 0.7 | 0.99 | 71.09 | 71.8 | 70.68 | 5064612 |
| 1747348800 | 70.86 | 1.8 | 2.61 | 69.29 | 70.95 | 69.205 | 1772873 |
| 1747262400 | 69.06 | -0.53 | -0.76 | 68.96 | 69.67 | 68.345 | 2106187 |
| 1747176000 | 69.59 | -1.31 | -1.85 | 70.77 | 71.02 | 69.28 | 2416107 |
| 1747089600 | 70.9 | 0.96 | 1.37 | 70.7 | 71.05 | 70.46 | 1557076 |
| 1746830400 | 69.94 | 0.26 | 0.37 | 69.76 | 70.16 | 69.48 | 1134849 |
| 1746744000 | 69.68 | -0.88 | -1.25 | 70.8 | 70.93 | 69.62 | 2324829 |
| 1746657600 | 70.56 | 0.02 | 0.03 | 70.59 | 71.04 | 70.31 | 2215273 |
| 1746571200 | 70.54 | -0.29 | -0.41 | 70.48 | 70.945 | 69.955 | 1586338 |
| 1746484800 | 70.83 | -0.89 | -1.24 | 71.15 | 71.44 | 70.415 | 2079027 |
| 1746225600 | 71.72 | 1.1 | 1.56 | 71.5 | 72.4 | 71.33 | 2103179 |
| 1746139200 | 70.62 | 0.36 | 0.51 | 70.02 | 71.18 | 69.335 | 2366678 |
| 1746052800 | 70.26 | 0.73 | 1.05 | 69.41 | 70.6 | 68.42 | 3116596 |
| 1745966400 | 69.53 | 0.22 | 0.32 | 68.94 | 69.87 | 68.31 | 2841512 |
| 1745880000 | 69.31 | 0.78 | 1.14 | 68.57 | 69.45 | 68.45 | 1949163 |
| 1745620800 | 68.53 | -0.78 | -1.13 | 69.11 | 69.3 | 68.36 | 1318554 |
| 1745534400 | 69.31 | -0.07 | -0.10 | 69.24 | 69.73 | 68.79 | 1145779 |
| 1745448000 | 69.38 | 0.45 | 0.65 | 69.55 | 70.64 | 68.875 | 1666640 |
| 1745361600 | 68.93 | 1.43 | 2.12 | 68.46 | 69.27 | 68.08 | 1709217 |
| 1745275200 | 67.5 | -0.74 | -1.08 | 67.64 | 68.08 | 66.519999 | 1531938 |
| 1744929600 | 68.24 | 1.19 | 1.77 | 67.11 | 69.24 | 67.04 | 2743773 |
| 1744843200 | 67.05 | 0.03 | 0.04 | 66.879999 | 67.94 | 66.65 | 1977478 |
| 1744756800 | 67.019999 | 0.1 | 0.15 | 67.18 | 67.475 | 66.44 | 1899256 |
| 1744670400 | 66.92 | 2.28 | 3.53 | 65.319999 | 67.36 | 65.069999 | 1858621 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
