We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 19.30 | 21.30 | 0.00 | 20.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 15.00 | 17.00 | 20.00 | 0.00 | 18.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.50 | 14.30 | 17.40 | 0.00 | 15.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 11.70 | 14.90 | 0.00 | 13.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.50 | 9.70 | 10.20 | 11.10 | 9.95 | 0.00 | 0.00 % | 0 | 1 | - |
| 25.00 | 6.80 | 10.00 | 9.20 | 8.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 1.95 | 3.20 | 4.35 | 2.575 | 0.00 | 0.00 % | 0 | 17 | - |
| 35.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 146 | - |
| 40.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 1.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 15.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 6 | - |
| 17.50 | 0.12 | 0.30 | 0.12 | 0.21 | 0.00 | 0.00 % | 0 | 3 | - |
| 20.00 | 0.18 | 0.30 | 0.18 | 0.24 | 0.00 | 0.00 % | 0 | 5 | - |
| 22.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 39 | - |
| 25.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 154 | - |
| 30.00 | 0.05 | 1.05 | 0.07 | 0.55 | -0.03 | -30.00 % | 1 | 20 | 10/04/2024 |
| 35.00 | 2.40 | 2.85 | 1.75 | 2.625 | 0.00 | 0.00 % | 0 | 14 | - |
| 40.00 | 6.90 | 8.30 | 0.00 | 7.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
