ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Edgewell Personal Care Company

Edgewell Personal Care Company (EPC)

38.64
-0.13
(-0.34%)
Closed March 29 04:00PM
38.64
0.00
(0.00%)
After Hours: 06:10PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.681.7913593256137.9638.9737.4630068237.94861944CS
40.621.6307206733338.0239.0936.6336290637.77586259CS
122.827.8726968174235.8240.3235.440110937.81421065CS
261.634.4042150770137.0140.3233.70537944536.62871379CS
52-3.22-7.6923076923141.8646.1333.70540303038.86296577CS
1560.330.86139389193438.3151.863241842839.59872107CS
260-4.61-10.658959537643.2551.8620.5152950735.35794409CS
DateCloseChangeChange %OpenHighLowVolume
171166560038.64-0.13-0.3438.9538.9738.55300897
171157920038.770.852.2438.1838.7938.05386909
171149280037.920.41.0737.8437.9337.5240482
171140640037.52-0.09-0.2437.7237.937.46229243
171114720037.61-0.02-0.0537.7337.9437.51329199
171106080037.63-0.22-0.5837.9638.2637.565317576
171097440037.850.721.9436.8438.0436.84411105
171088800037.13-0.01-0.0337.1737.6537.025228462
171080160037.14-0.12-0.3237.1837.3736.86387991
171054240037.260.270.7336.7337.3636.71859284
171045600036.99-0.62-1.6537.4737.4836.63354355
171036960037.61-0.64-1.6738.2238.4737.48265961
171028320038.250.51.3237.638.2837.54371952
171019680037.75-0.7-1.8238.2738.63537.72368508
170994120038.450.030.0838.6339.0938.27422416
170985480038.420.982.6237.6238.44537.62313655
170976840037.44-0.44-1.1638.1338.1337.33306919
170968200037.88-0.03-0.0837.7338.5137.73500676
170959560037.91-0.14-0.3737.9838.36537.8320982
170933640038.05-0.14-0.3738.1938.2237.675288635
170925000038.190.451.1938.0238.2937.78352226
170916360037.74-0.63-1.6438.0438.17537.65368183
170907720038.370.10.2638.3838.4737.95308702
170899080038.27-0.41-1.0638.4738.69538.26256804
170873160038.680.10.2638.6838.8838.22226996
170864520038.580.280.7338.138.6137.8363478
170855880038.30.370.9837.8838.4137.86271225
170847240037.93-0.22-0.5837.9138.5937.86275517
170812680038.15-0.72-1.8538.7638.9238.13399740
170804040038.87-0.04-0.1039.0639.1738.73339027
170795400038.910.130.3439.0539.2538.455383163
170786760038.78-1.08-2.7139.239.3338.5499474
170778120039.860.411.0439.4540.3239.45528884
170752200039.45-0.02-0.0539.3339.5738.87523994
170743560039.471.473.8738.4939.6338.23675729
1707349200380.611.6338.3239.6237.65645189
170726280037.390.350.9436.9337.6736.58544701
170717640037.04-0.27-0.7237.2937.636.99771305
170691720037.31-0.33-0.8837.2237.7536.96411314
170683080037.640.591.5937.137.7236.69414238
170674440037.05-0.64-1.7037.8138.1137.03433168
170665800037.69-0.62-1.6238.0938.209937.57369633
170657160038.310.581.5437.6438.3737.5353623
170631240037.730.110.2937.9438.29537.54299783
170622600037.620.681.8437.4237.6237.03373526
170613960036.94-1.12-2.9438.2238.436.92479284
170605320038.060.120.3238.6439.0838.06562088
170596680037.940.441.1737.6438.1937.47485159
170570760037.50.721.9636.9237.5136.4511434927
170562120036.78-0.35-0.9437.0537.19536.735370956
170553480037.130.350.9536.437.2136.2359158
170544840036.78-1.03-2.7237.537.58536.63375282
170510280037.810.180.4838.2338.2337.34852850
170501640037.630.250.6737.3837.6336.79342758
170493000037.380.350.9537.1737.436.82285107
170484360037.030.481.3136.0837.0536.01377011
170475720036.550.962.7035.5436.6635.54338009
170449800035.59-0.14-0.3935.5235.9535.4329270
170441160035.73-0.02-0.0635.8235.9335.65370794
170432520035.75-0.81-2.2236.3936.4335.68384686
170423880036.56-0.07-0.1936.3836.8936.2302060
170389320036.630.230.6336.3336.736.32324783

Your Recent History

Delayed Upgrade Clock