| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Templeton Emerging Markets Fund Inc | EMF | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.12 | 1.07% | 11.31 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.31 | 11.2747 | 11.34 | 11.31 | 11.19 |
EMF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.60 | 11.62 | 11.01 | 11.27 | 24,998 | -0.29 | -2.5% |
| 1 Month | 11.79 | 11.9299 | 11.01 | 11.55 | 18,786 | -0.48 | -4.07% |
| 3 Months | 11.71 | 12.67 | 11.01 | 11.94 | 17,746 | -0.40 | -3.42% |
| 6 Months | 11.51 | 12.67 | 11.01 | 11.78 | 15,635 | -0.20 | -1.74% |
| 1 Year | 10.52 | 13.19 | 10.1031 | 11.61 | 24,821 | 0.79 | 7.51% |
| 3 Years | 15.18 | 20.96 | 10.1031 | 15.14 | 29,530 | -3.87 | -25.49% |
| 5 Years | 14.73 | 20.96 | 9.40 | 14.50 | 37,071 | -3.42 | -23.22% |
EMF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29 2023 | 11.31 | 0.12 | 1.07% | 11.31 | 11.34 | 11.2747 | 7,933 |
| Sep 28 2023 | 11.19 | 0.04 | 0.36% | 11.09 | 11.22 | 11.09 | 6,979 |
| Sep 27 2023 | 11.15 | -0.04 | -0.36% | 11.26 | 11.26 | 11.01 | 47,005 |
| Sep 26 2023 | 11.19 | -0.24 | -2.1% | 11.30 | 11.34 | 11.19 | 28,194 |
| Sep 25 2023 | 11.43 | -0.08 | -0.7% | 11.45 | 11.50 | 11.41 | 29,561 |
| Sep 22 2023 | 11.51 | -0.01 | -0.09% | 11.60 | 11.62 | 11.51 | 13,252 |
| Sep 21 2023 | 11.52 | -0.17 | -1.45% | 11.50 | 11.58 | 11.45 | 15,026 |
| Sep 20 2023 | 11.69 | 0.02 | 0.17% | 11.70 | 11.78 | 11.69 | 32,947 |
| Sep 19 2023 | 11.67 | -0.11 | -0.93% | 11.71 | 11.77 | 11.65 | 29,508 |
| Sep 18 2023 | 11.78 | 0.00 | 0.0% | 11.77 | 11.8178 | 11.75 | 25,664 |
| Sep 15 2023 | 11.78 | 0.00 | 0.03% | 11.64 | 11.79 | 11.30 | 43,651 |
| Sep 14 2023 | 11.776 | 0.12 | 0.99% | 11.77 | 11.78 | 11.76 | 12,019 |
| Sep 13 2023 | 11.66 | -0.02 | -0.17% | 11.67 | 11.7207 | 11.63 | 8,820 |
| Sep 12 2023 | 11.68 | 0.00 | 0.0% | 11.60 | 11.70 | 11.60 | 12,072 |
| Sep 11 2023 | 11.68 | 0.14 | 1.21% | 11.70 | 11.70 | 11.63 | 4,901 |
| Sep 08 2023 | 11.54 | -0.04 | -0.35% | 11.55 | 11.62 | 11.54 | 9,312 |
| Sep 07 2023 | 11.58 | -0.10 | -0.86% | 11.65 | 11.65 | 11.56 | 12,253 |
| Sep 06 2023 | 11.68 | -0.08 | -0.68% | 11.78 | 11.79 | 11.65 | 5,728 |
| Sep 05 2023 | 11.76 | -0.08 | -0.68% | 11.81 | 11.81 | 11.76 | 8,926 |
| Sep 01 2023 | 11.84 | 0.14 | 1.15% | 11.79 | 11.9299 | 11.79 | 11,124 |
| Aug 31 2023 | 11.705 | -0.25 | -2.05% | 11.84 | 11.85 | 11.705 | 12,310 |
| Aug 30 2023 | 11.95 | -0.07 | -0.58% | 11.99 | 12.02 | 11.91 | 13,167 |