PLUS1
25.23
0.02 (0.08%)
0.02 (0.08%)
Upgrade to Real-Time
Regular Market
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Entergy Louisiana LLC | ELU | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.08% | 25.23 | 25.23 | 25.23 | 25.23 | 25.21 | 11:54:11 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2 | 152 | $ 25.23 | $ 3,835 | - | 20.1292 - 26.02 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:30:00 | 152 | $ 25.23 | USD |
Entergy Louisiana News
| Date | Time | Source | News Article |
|---|---|---|---|
| 6/30/2020 | 15:44 | Edgar (US Regulatory) | Current Report Filing (8-k) |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ELU Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.40 | 25.40 | 25.09 | 25.21 | 9,935 | -0.17 | -0.67% |
| 1 Month | 25.50 | 26.02 | 25.09 | 25.46 | 8,560 | -0.27 | -1.06% |
| 3 Months | 25.25 | 26.02 | 24.622 | 25.34 | 5,893 | -0.02 | -0.08% |
| 6 Months | 25.5747 | 26.02 | 20.1292 | 24.74 | 8,102 | -0.3447 | -1.35% |
| 1 Year | 25.3085 | 26.02 | 20.1292 | 25.05 | 7,811 | -0.0785 | -0.31% |
| 3 Years | 24.78 | 26.02 | 20.1292 | 24.29 | 7,092 | 0.45 | 1.82% |
| 5 Years | 23.38 | 26.15 | 20.1292 | 24.14 | 9,249 | 1.85 | 7.91% |
