ELU

Entergy Louisiana Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Entergy Louisiana LLC ELU NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
0.00 0.0% 25.52 0.00 0.00 0.00 25.52 20:00:00
more quote information »

ELU Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week25.6525.6525.2825.493,938-0.13-0.51%
1 Month25.2025.7125.1025.423,1830.321.27%
3 Months25.0826.0224.93525.425,0870.441.75%
6 Months25.4626.0220.129224.657,2130.060.24%
1 Year25.3026.0220.129225.047,4440.220.87%
3 Years25.0026.0220.129224.307,0620.522.08%
5 Years23.699926.1520.129224.159,2191.827.68%

ELU 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 06 2020 25.52 0.02 0.06% 25.42 25.53 25.394 3,528
Aug 05 2020 25.505 0.14 0.55% 25.52 25.5589 25.35 3,475
Aug 04 2020 25.3656 -0.21 -0.84% 25.3798 25.44 25.3352 5,901
Aug 03 2020 25.5799 0.02 0.08% 25.46 25.5799 25.40 1,453
Jul 31 2020 25.56 0.06 0.24% 25.65 25.65 25.28 5,331
Jul 30 2020 25.50 -0.17 -0.66% 25.54 25.71 25.50 5,239
Jul 29 2020 25.67 0.09 0.34% 25.68 25.69 25.39 1,926
Jul 28 2020 25.583 0.06 0.25% 25.583 25.583 25.583 106
Jul 27 2020 25.52 -0.07 -0.27% 25.615 25.615 25.52 649
Jul 24 2020 25.59 0.05 0.2% 25.54 25.59 25.51 3,033
Jul 23 2020 25.54 -0.06 -0.23% 25.58 25.60 25.48 2,555
Jul 22 2020 25.60 0.11 0.43% 25.57 25.60 25.53 1,285
Jul 21 2020 25.49 0.01 0.04% 25.59 25.59 25.45 5,693
Jul 20 2020 25.48 0.06 0.24% 25.4052 25.54 25.4052 3,668
Jul 17 2020 25.42 0.16 0.63% 25.31 25.48 25.31 954
Jul 16 2020 25.26 0.01 0.02% 25.23 25.26 25.195 2,069
Jul 15 2020 25.2539 0.11 0.45% 25.10 25.2596 25.10 3,320
Jul 14 2020 25.14 -0.08 -0.32% 25.18 25.22 25.12 1,733
Jul 13 2020 25.22 -0.06 -0.24% 25.29 25.29 25.22 3,751
Jul 10 2020 25.28 0.08 0.32% 25.20 25.28 25.20 7,419
Jul 09 2020 25.20 -0.11 -0.43% 25.15 25.2146 25.14 1,532
Jul 08 2020 25.31 0.15 0.6% 25.22 25.31 25.06 4,290
Jul 07 2020 25.16 -0.02 -0.08% 25.18 25.18 25.16 1,521
See More Historical Prices »
Your Recent History
NYSE
ELU
Entergy Lo..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200807 12:44:35