ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Elanco Animal Health Incorporated

Elanco Animal Health Incorporated (ELAT)

21.32
0.00
(0.00%)
Closed July 19 4:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
156-30.68-59525617.983621638.86296313CS
260-33.6801-61.236434115655.000156.8317.985170443.7874366CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
172134240021.3200.0021.3221.3221.320
172125600021.3200.0021.3221.3221.320
172116960021.3200.0021.3221.3221.320
172108320021.3200.0021.3221.3221.320
172082400021.3200.0021.3221.3221.320
172073760021.3200.0021.3221.3221.320
172065120021.3200.0021.3221.3221.320
172056480021.3200.0021.3221.3221.320
172047840021.3200.0021.3221.3221.320
172021920021.3200.0021.3221.3221.320
172004064021.3200.0021.3221.3221.320
171996000021.3200.0021.3221.3221.320
171987360021.3200.0021.3221.3221.320
171961440021.3200.0021.3221.3221.320
171952800021.3200.0021.3221.3221.320
171944160021.3200.0021.3221.3221.320
171935520021.3200.0021.3221.3221.320
171926880021.3200.0021.3221.3221.320
171900960021.3200.0021.3221.3221.320
171892320021.3200.0021.3221.3221.320
171875040021.3200.0021.3221.3221.320
171866400021.3200.0021.3221.3221.320
171840480021.3200.0021.3221.3221.320
171831840021.3200.0021.3221.3221.320
171823200021.3200.0021.3221.3221.320
171814560021.3200.0021.3221.3221.320
171805920021.3200.0021.3221.3221.320
171780000021.3200.0021.3221.3221.320
171771360021.3200.0021.3221.3221.320
171762720021.3200.0021.3221.3221.320
171754080021.3200.0021.3221.3221.320
171745440021.3200.0021.3221.3221.320
171719520021.3200.0021.3221.3221.320
171710880021.3200.0021.3221.3221.320
171702240021.3200.0021.3221.3221.320
171693600021.3200.0021.3221.3221.320
171659040021.3200.0021.3221.3221.320
171650400021.3200.0021.3221.3221.320
171641760021.3200.0021.3221.3221.320
171633120021.3200.0021.3221.3221.320
171624480021.3200.0021.3221.3221.320
171598560021.3200.0021.3221.3221.320
171589920021.3200.0021.3221.3221.320
171581280021.3200.0021.3221.3221.320
171572640021.3200.0021.3221.3221.320
171564000021.3200.0021.3221.3221.320
171538080021.3200.0021.3221.3221.320
171529440021.3200.0021.3221.3221.320
171520800021.3200.0021.3221.3221.320
171512160021.3200.0021.3221.3221.320
171503520021.3200.0021.3221.3221.320
171477600021.3200.0021.3221.3221.320
171468960021.3200.0021.3221.3221.320
171460320021.3200.0021.3221.3221.320
171451680021.3200.0021.3221.3221.320
171443040021.3200.0021.3221.3221.320
171417120021.3200.0021.3221.3221.320
171408480021.3200.0021.3221.3221.320
171399840021.3200.0021.3221.3221.320
171391200021.3200.0021.3221.3221.320
171382560021.3200.0021.3221.3221.320
171356640021.3200.0021.3221.3221.320

Your Recent History

Delayed Upgrade Clock