ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

EIX Edison International

69.5398
0.1398 (0.20%)
Last Updated: 09:33:50
Delayed by 15 minutes

EIX Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 69.40 1.17 1.71% 67.99 69.455 67.945 1,639,003
Mar 26 2024 68.23 -1.00 -1.44% 69.24 69.325 68.185 1,812,186
Mar 25 2024 69.23 -0.33 -0.47% 69.82 69.92 69.04 1,161,236
Mar 22 2024 69.56 -0.61 -0.87% 70.59 70.59 69.37 1,401,399
Mar 21 2024 70.17 0.67 0.96% 69.57 71.09 69.515 1,823,418
Mar 20 2024 69.50 0.00 0.00% 69.38 69.94 68.7944 1,637,671
Mar 19 2024 69.50 0.54 0.78% 69.09 69.64 68.75 1,225,628
Mar 18 2024 68.96 0.16 0.23% 68.86 69.32 68.46 1,282,752
Mar 15 2024 68.80 0.35 0.51% 68.14 69.19 68.14 4,035,562
Mar 14 2024 68.45 -1.20 -1.72% 69.30 69.68 67.99 1,781,688
Mar 13 2024 69.65 0.19 0.27% 69.73 70.30 69.38 1,607,582
Mar 12 2024 69.46 0.07 0.10% 68.97 69.52 68.705 1,387,632
Mar 11 2024 69.39 0.12 0.17% 69.11 69.8597 69.00 1,273,489
Mar 08 2024 69.27 0.31 0.45% 69.02 69.48 68.6701 919,948
Mar 07 2024 68.96 0.71 1.04% 68.91 69.20 68.54 1,192,680
Mar 06 2024 68.25 1.14 1.70% 67.75 68.56 67.445 1,291,915
Mar 05 2024 67.11 -0.35 -0.52% 67.72 68.66 66.82 1,360,750
Mar 04 2024 67.46 0.91 1.37% 66.32 67.57 66.26 1,353,301
Mar 01 2024 66.55 -1.47 -2.16% 68.00 68.00 66.37 2,057,343
Feb 29 2024 68.02 0.17 0.25% 68.045 68.92 67.66 4,415,740
Feb 28 2024 67.85 0.14 0.21% 67.61 67.97 67.10 2,113,682
Feb 27 2024 67.71 1.16 1.74% 66.76 67.80 66.67 1,772,138
Feb 26 2024 66.55 -1.71 -2.51% 68.05 68.11 66.53 2,287,960
Feb 23 2024 68.26 0.84 1.25% 68.17 69.33 67.58 3,213,553
Feb 22 2024 67.42 -0.53 -0.78% 67.50 68.20 67.05 4,504,727
Feb 21 2024 67.95 1.41 2.12% 66.95 68.01 66.68 2,136,147
Feb 20 2024 66.54 0.23 0.35% 66.20 67.15 66.02 1,922,877
Feb 16 2024 66.31 -0.15 -0.23% 66.14 66.60 65.53 2,538,039
Feb 15 2024 66.46 1.43 2.20% 65.39 66.49 65.22 1,813,044
Feb 14 2024 65.03 0.62 0.96% 64.54 65.12 64.2275 2,308,824
Feb 13 2024 64.41 -0.97 -1.48% 65.06 65.43 63.15 1,679,003
Feb 12 2024 65.38 0.68 1.05% 64.79 65.44 64.56 1,658,981
Feb 09 2024 64.70 -0.02 -0.03% 64.46 64.96 64.34 1,760,860
Feb 08 2024 64.72 -0.72 -1.10% 65.34 65.38 63.63 2,574,185
Feb 07 2024 65.44 0.31 0.48% 65.26 65.63 64.62 2,106,423
Feb 06 2024 65.13 -0.43 -0.66% 65.55 65.56 65.06 2,393,462
Feb 05 2024 65.56 -1.31 -1.96% 66.15 66.26 65.48 2,401,163
Feb 02 2024 66.87 -1.42 -2.08% 67.75 67.80 66.16 1,997,049
Feb 01 2024 68.29 0.81 1.20% 67.22 68.38 66.06 2,821,278
Jan 31 2024 67.48 0.17 0.25% 67.91 68.00 66.58 15,490,262
Jan 30 2024 67.31 -0.39 -0.58% 67.54 67.93 66.97 2,186,691
Jan 29 2024 67.70 0.20 0.30% 67.44 67.995 67.27 2,155,384
Jan 26 2024 67.50 0.46 0.69% 67.32 67.79 66.99 2,276,881
Jan 25 2024 67.04 1.86 2.85% 66.14 67.495 65.85 5,967,241
Jan 24 2024 65.18 -1.83 -2.73% 67.34 67.34 64.96 4,461,074
Jan 23 2024 67.01 -0.64 -0.95% 67.57 67.875 66.25 2,694,899
Jan 22 2024 67.65 -0.64 -0.94% 68.40 68.49 67.25 2,985,622
Jan 19 2024 68.29 -0.31 -0.45% 69.08 69.08 67.88 1,803,255
Jan 18 2024 68.60 -0.70 -1.01% 69.05 69.26 68.32 1,774,663
Jan 17 2024 69.30 -0.87 -1.24% 69.84 70.73 68.86 1,620,426
Jan 16 2024 70.17 -1.19 -1.67% 71.42 71.43 70.11 2,748,786
Jan 12 2024 71.36 0.19 0.27% 71.68 71.82 71.17 1,584,341
Jan 11 2024 71.17 -1.16 -1.60% 72.16 72.16 70.75 1,678,151
Jan 10 2024 72.33 -0.69 -0.94% 72.93 72.965 72.27 1,371,755
Jan 09 2024 73.02 -0.15 -0.21% 72.59 73.165 72.295 1,090,423
Jan 08 2024 73.17 0.60 0.83% 72.52 73.25 72.22 1,212,979
Jan 05 2024 72.57 0.28 0.39% 72.27 72.865 71.86 1,900,942
Jan 04 2024 72.29 0.71 0.99% 71.59 72.51 71.36 2,264,498
Jan 03 2024 71.58 -0.76 -1.05% 72.13 72.50 70.94 2,698,480
Jan 02 2024 72.34 0.85 1.19% 71.25 72.46 70.955 1,626,816
Dec 29 2023 71.49 -0.11 -0.15% 71.51 71.58 71.01 1,413,982

Your Recent History

Delayed Upgrade Clock