PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Eaton Vance 2021 Target Term Trust | EHT | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.01 | 0.1% | 9.84 | 16:00:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.84 | 9.83 | 9.847 | 9.84 | 9.83 |
EHT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.83 | 9.87 | 9.78 | 9.82 | 51,550 | 0.01 | 0.1% |
| 1 Month | 9.79 | 9.88 | 9.78 | 9.84 | 47,838 | 0.05 | 0.51% |
| 3 Months | 9.68 | 9.88 | 9.63 | 9.78 | 63,585 | 0.16 | 1.65% |
| 6 Months | 9.63 | 9.88 | 9.37 | 9.67 | 60,999 | 0.21 | 2.18% |
| 1 Year | 9.62 | 9.88 | 6.66 | 9.41 | 59,257 | 0.22 | 2.29% |
| 3 Years | 9.9111 | 10.2912 | 6.66 | 9.62 | 56,470 | -0.0711 | -0.72% |
| 5 Years | 10.00 | 10.52 | 6.66 | 9.77 | 54,818 | -0.16 | -1.6% |
EHT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 05 2021 | 9.84 | 0.01 | 0.1% | 9.84 | 9.847 | 9.83 | 31,756 |
| Mar 04 2021 | 9.83 | 0.02 | 0.2% | 9.82 | 9.84 | 9.82 | 64,200 |
| Mar 03 2021 | 9.81 | -0.02 | -0.2% | 9.84 | 9.84 | 9.78 | 126,988 |
| Mar 02 2021 | 9.83 | -0.02 | -0.2% | 9.83 | 9.8501 | 9.83 | 20,873 |
| Mar 01 2021 | 9.85 | 0.01 | 0.1% | 9.85 | 9.86 | 9.84 | 12,851 |
| Feb 26 2021 | 9.84 | -0.01 | -0.1% | 9.83 | 9.87 | 9.82 | 32,840 |
| Feb 25 2021 | 9.85 | 0.00 | 0.0% | 9.85 | 9.86 | 9.85 | 25,412 |
| Feb 24 2021 | 9.85 | 0.00 | 0.0% | 9.88 | 9.88 | 9.85 | 54,635 |
| Feb 23 2021 | 9.85 | 0.00 | 0.0% | 9.86 | 9.88 | 9.85 | 28,561 |
| Feb 22 2021 | 9.85 | 0.00 | 0.0% | 9.86 | 9.88 | 9.85 | 55,482 |
| Feb 19 2021 | 9.85 | -0.01 | -0.1% | 9.85 | 9.87 | 9.85 | 21,272 |
| Feb 18 2021 | 9.86 | -0.01 | -0.1% | 9.88 | 9.88 | 9.85 | 48,963 |
| Feb 17 2021 | 9.87 | 0.02 | 0.2% | 9.85 | 9.877 | 9.84 | 45,855 |
| Feb 16 2021 | 9.85 | -0.01 | -0.1% | 9.84 | 9.8599 | 9.84 | 16,144 |
| Feb 12 2021 | 9.86 | 0.00 | 0.0% | 9.86 | 9.87 | 9.80 | 39,929 |
| Feb 11 2021 | 9.86 | 0.00 | 0.0% | 9.83 | 9.88 | 9.83 | 44,264 |
| Feb 10 2021 | 9.86 | 0.01 | 0.1% | 9.81 | 9.86 | 9.81 | 102,092 |
| Feb 09 2021 | 9.85 | 0.01 | 0.1% | 9.84 | 9.85 | 9.82 | 20,352 |
| Feb 08 2021 | 9.84 | 0.00 | 0.0% | 9.85 | 9.85 | 9.81 | 43,696 |
