EHT

Eaton Vance 2021 Target ... Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Eaton Vance 2021 Target Term Trust EHT NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.01 0.1% 9.84 16:00:17
Open Price Low Price High Price Close Price Prev Close
9.84 9.83 9.847 9.84 9.83
more quote information »

EHT Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week9.839.879.789.8251,5500.010.1%
1 Month9.799.889.789.8447,8380.050.51%
3 Months9.689.889.639.7863,5850.161.65%
6 Months9.639.889.379.6760,9990.212.18%
1 Year9.629.886.669.4159,2570.222.29%
3 Years9.911110.29126.669.6256,470-0.0711-0.72%
5 Years10.0010.526.669.7754,818-0.16-1.6%

EHT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 05 2021 9.84 0.01 0.1% 9.84 9.847 9.83 31,756
Mar 04 2021 9.83 0.02 0.2% 9.82 9.84 9.82 64,200
Mar 03 2021 9.81 -0.02 -0.2% 9.84 9.84 9.78 126,988
Mar 02 2021 9.83 -0.02 -0.2% 9.83 9.8501 9.83 20,873
Mar 01 2021 9.85 0.01 0.1% 9.85 9.86 9.84 12,851
Feb 26 2021 9.84 -0.01 -0.1% 9.83 9.87 9.82 32,840
Feb 25 2021 9.85 0.00 0.0% 9.85 9.86 9.85 25,412
Feb 24 2021 9.85 0.00 0.0% 9.88 9.88 9.85 54,635
Feb 23 2021 9.85 0.00 0.0% 9.86 9.88 9.85 28,561
Feb 22 2021 9.85 0.00 0.0% 9.86 9.88 9.85 55,482
Feb 19 2021 9.85 -0.01 -0.1% 9.85 9.87 9.85 21,272
Feb 18 2021 9.86 -0.01 -0.1% 9.88 9.88 9.85 48,963
Feb 17 2021 9.87 0.02 0.2% 9.85 9.877 9.84 45,855
Feb 16 2021 9.85 -0.01 -0.1% 9.84 9.8599 9.84 16,144
Feb 12 2021 9.86 0.00 0.0% 9.86 9.87 9.80 39,929
Feb 11 2021 9.86 0.00 0.0% 9.83 9.88 9.83 44,264
Feb 10 2021 9.86 0.01 0.1% 9.81 9.86 9.81 102,092
Feb 09 2021 9.85 0.01 0.1% 9.84 9.85 9.82 20,352
Feb 08 2021 9.84 0.00 0.0% 9.85 9.85 9.81 43,696
See More Historical Prices ยป
Your Recent History
NYSE
EHT
Eaton Vanc..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210307 21:15:13