EGO Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 13.97 | 0.38 | 2.80% | 13.66 | 14.035 | 13.55 | 1,454,835 |
Mar 26 2024 | 13.59 | 0.10 | 0.74% | 13.73 | 13.73 | 13.43 | 1,192,480 |
Mar 25 2024 | 13.49 | 0.08 | 0.60% | 13.56 | 13.949 | 13.42 | 1,490,868 |
Mar 22 2024 | 13.41 | 0.09 | 0.68% | 13.21 | 13.47 | 13.12 | 1,135,814 |
Mar 21 2024 | 13.32 | -0.05 | -0.37% | 13.51 | 13.64 | 13.225 | 1,962,132 |
Mar 20 2024 | 13.37 | 0.38 | 2.93% | 13.01 | 13.60 | 12.90 | 1,713,122 |
Mar 19 2024 | 12.99 | -0.07 | -0.54% | 12.95 | 13.10 | 12.745 | 2,080,984 |
Mar 18 2024 | 13.06 | 0.04 | 0.31% | 12.93 | 13.16 | 12.86 | 1,341,365 |
Mar 15 2024 | 13.02 | 0.26 | 2.04% | 12.75 | 13.07 | 12.68 | 2,725,684 |
Mar 14 2024 | 12.76 | 0.14 | 1.11% | 12.46 | 12.88 | 12.36 | 1,799,189 |
Mar 13 2024 | 12.62 | 0.20 | 1.61% | 12.48 | 12.77 | 12.40 | 913,402 |
Mar 12 2024 | 12.42 | 0.09 | 0.73% | 12.07 | 12.42 | 11.98 | 1,126,535 |
Mar 11 2024 | 12.33 | 0.12 | 0.98% | 12.21 | 12.435 | 12.09 | 1,222,398 |
Mar 08 2024 | 12.21 | -0.09 | -0.73% | 12.39 | 12.45 | 12.19 | 1,614,710 |
Mar 07 2024 | 12.30 | 0.14 | 1.15% | 12.32 | 12.36 | 12.03 | 1,200,869 |
Mar 06 2024 | 12.16 | 0.36 | 3.05% | 11.97 | 12.34 | 11.93 | 1,638,854 |
Mar 05 2024 | 11.80 | 0.44 | 3.87% | 11.53 | 11.86 | 11.29 | 3,322,091 |
Mar 04 2024 | 11.36 | 0.53 | 4.89% | 10.93 | 11.37 | 10.93 | 2,377,755 |
Mar 01 2024 | 10.83 | 0.44 | 4.23% | 10.55 | 10.87 | 10.36 | 2,037,609 |
Feb 29 2024 | 10.39 | 0.24 | 2.36% | 10.41 | 10.5493 | 10.24 | 1,572,373 |
Feb 28 2024 | 10.15 | -0.18 | -1.74% | 10.31 | 10.365 | 10.035 | 1,654,473 |
Feb 27 2024 | 10.33 | -0.43 | -4.00% | 10.77 | 10.88 | 10.32 | 2,449,623 |
Feb 26 2024 | 10.76 | 0.17 | 1.61% | 10.37 | 10.78 | 10.25 | 1,874,158 |
Feb 23 2024 | 10.59 | -0.68 | -6.03% | 11.02 | 11.20 | 9.72 | 4,966,113 |
Feb 22 2024 | 11.27 | -0.10 | -0.88% | 11.26 | 11.36 | 11.095 | 1,592,600 |
Feb 21 2024 | 11.37 | 0.07 | 0.62% | 11.26 | 11.405 | 11.07 | 2,298,502 |
Feb 20 2024 | 11.30 | 0.36 | 3.29% | 11.05 | 11.32 | 10.94 | 1,933,796 |
Feb 16 2024 | 10.94 | -0.10 | -0.91% | 11.00 | 11.11 | 10.8699 | 1,577,710 |
Feb 15 2024 | 11.04 | 0.16 | 1.47% | 11.10 | 11.275 | 10.95 | 1,688,724 |
Feb 14 2024 | 10.88 | 0.03 | 0.28% | 10.85 | 10.96 | 10.785 | 1,086,285 |
Feb 13 2024 | 10.85 | -0.95 | -8.05% | 11.41 | 11.45 | 10.64 | 2,976,587 |
Feb 12 2024 | 11.80 | -0.09 | -0.76% | 11.88 | 11.965 | 11.74 | 985,562 |
Feb 09 2024 | 11.89 | -0.27 | -2.22% | 12.09 | 12.10 | 11.735 | 1,293,982 |
Feb 08 2024 | 12.16 | -0.17 | -1.38% | 12.30 | 12.42 | 12.08 | 1,067,409 |
Feb 07 2024 | 12.33 | -0.05 | -0.40% | 12.36 | 12.48 | 12.14 | 886,422 |
Feb 06 2024 | 12.38 | 0.18 | 1.48% | 12.30 | 12.44 | 12.22 | 641,070 |
Feb 05 2024 | 12.20 | -0.17 | -1.37% | 12.09 | 12.25 | 12.03 | 763,472 |
Feb 02 2024 | 12.37 | -0.53 | -4.11% | 12.50 | 12.50 | 12.19 | 1,712,534 |
Feb 01 2024 | 12.90 | 0.69 | 5.65% | 12.37 | 12.91 | 12.365 | 1,488,719 |
Jan 31 2024 | 12.21 | 0.11 | 0.91% | 12.21 | 12.46 | 12.12 | 1,243,866 |
Jan 30 2024 | 12.10 | 0.03 | 0.25% | 12.13 | 12.24 | 11.92 | 1,323,411 |
Jan 29 2024 | 12.07 | -0.13 | -1.07% | 12.34 | 12.34 | 12.04 | 2,002,055 |
Jan 26 2024 | 12.20 | -0.22 | -1.77% | 12.28 | 12.38 | 12.12 | 1,255,674 |
Jan 25 2024 | 12.42 | 0.43 | 3.59% | 12.175 | 12.54 | 11.96 | 1,417,156 |
Jan 24 2024 | 11.99 | -0.66 | -5.22% | 12.90 | 12.93 | 11.97 | 2,305,396 |
Jan 23 2024 | 12.65 | -0.08 | -0.63% | 12.89 | 12.89 | 12.52 | 1,242,514 |
Jan 22 2024 | 12.73 | 0.09 | 0.71% | 12.51 | 12.93 | 12.50 | 1,268,046 |
Jan 19 2024 | 12.64 | 0.02 | 0.16% | 12.78 | 12.83 | 12.36 | 1,222,600 |
Jan 18 2024 | 12.62 | 0.08 | 0.64% | 12.67 | 12.7597 | 12.55 | 1,257,066 |
Jan 17 2024 | 12.54 | -0.13 | -1.03% | 12.43 | 12.55 | 12.22 | 1,214,886 |
Jan 16 2024 | 12.67 | -0.05 | -0.39% | 12.51 | 12.99 | 12.46 | 1,140,446 |
Jan 12 2024 | 12.72 | 0.57 | 4.69% | 12.59 | 12.905 | 12.50 | 1,212,996 |
Jan 11 2024 | 12.15 | -0.04 | -0.33% | 12.16 | 12.26 | 11.91 | 927,794 |
Jan 10 2024 | 12.19 | 0.11 | 0.91% | 12.12 | 12.25 | 12.00 | 912,901 |
Jan 09 2024 | 12.08 | -0.05 | -0.41% | 12.10 | 12.13 | 11.87 | 762,392 |
Jan 08 2024 | 12.13 | 0.17 | 1.42% | 11.82 | 12.225 | 11.7901 | 1,172,122 |
Jan 05 2024 | 11.96 | 0.04 | 0.34% | 11.88 | 12.265 | 11.78 | 1,427,525 |
Jan 04 2024 | 11.92 | 0.03 | 0.25% | 11.94 | 12.11 | 11.77 | 1,644,101 |
Jan 03 2024 | 11.89 | -0.73 | -5.78% | 12.16 | 12.26 | 11.77 | 2,080,815 |
Jan 02 2024 | 12.62 | -0.35 | -2.70% | 12.92 | 13.025 | 12.57 | 1,622,240 |
Dec 29 2023 | 12.97 | -0.10 | -0.77% | 12.97 | 13.09 | 12.81 | 1,239,845 |