ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

EGO Eldorado Gold Corp Ltd

14.1584
0.1884 (1.35%)
Last Updated: 13:53:44
Delayed by 15 minutes

EGO Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 13.97 0.38 2.80% 13.66 14.035 13.55 1,454,835
Mar 26 2024 13.59 0.10 0.74% 13.73 13.73 13.43 1,192,480
Mar 25 2024 13.49 0.08 0.60% 13.56 13.949 13.42 1,490,868
Mar 22 2024 13.41 0.09 0.68% 13.21 13.47 13.12 1,135,814
Mar 21 2024 13.32 -0.05 -0.37% 13.51 13.64 13.225 1,962,132
Mar 20 2024 13.37 0.38 2.93% 13.01 13.60 12.90 1,713,122
Mar 19 2024 12.99 -0.07 -0.54% 12.95 13.10 12.745 2,080,984
Mar 18 2024 13.06 0.04 0.31% 12.93 13.16 12.86 1,341,365
Mar 15 2024 13.02 0.26 2.04% 12.75 13.07 12.68 2,725,684
Mar 14 2024 12.76 0.14 1.11% 12.46 12.88 12.36 1,799,189
Mar 13 2024 12.62 0.20 1.61% 12.48 12.77 12.40 913,402
Mar 12 2024 12.42 0.09 0.73% 12.07 12.42 11.98 1,126,535
Mar 11 2024 12.33 0.12 0.98% 12.21 12.435 12.09 1,222,398
Mar 08 2024 12.21 -0.09 -0.73% 12.39 12.45 12.19 1,614,710
Mar 07 2024 12.30 0.14 1.15% 12.32 12.36 12.03 1,200,869
Mar 06 2024 12.16 0.36 3.05% 11.97 12.34 11.93 1,638,854
Mar 05 2024 11.80 0.44 3.87% 11.53 11.86 11.29 3,322,091
Mar 04 2024 11.36 0.53 4.89% 10.93 11.37 10.93 2,377,755
Mar 01 2024 10.83 0.44 4.23% 10.55 10.87 10.36 2,037,609
Feb 29 2024 10.39 0.24 2.36% 10.41 10.5493 10.24 1,572,373
Feb 28 2024 10.15 -0.18 -1.74% 10.31 10.365 10.035 1,654,473
Feb 27 2024 10.33 -0.43 -4.00% 10.77 10.88 10.32 2,449,623
Feb 26 2024 10.76 0.17 1.61% 10.37 10.78 10.25 1,874,158
Feb 23 2024 10.59 -0.68 -6.03% 11.02 11.20 9.72 4,966,113
Feb 22 2024 11.27 -0.10 -0.88% 11.26 11.36 11.095 1,592,600
Feb 21 2024 11.37 0.07 0.62% 11.26 11.405 11.07 2,298,502
Feb 20 2024 11.30 0.36 3.29% 11.05 11.32 10.94 1,933,796
Feb 16 2024 10.94 -0.10 -0.91% 11.00 11.11 10.8699 1,577,710
Feb 15 2024 11.04 0.16 1.47% 11.10 11.275 10.95 1,688,724
Feb 14 2024 10.88 0.03 0.28% 10.85 10.96 10.785 1,086,285
Feb 13 2024 10.85 -0.95 -8.05% 11.41 11.45 10.64 2,976,587
Feb 12 2024 11.80 -0.09 -0.76% 11.88 11.965 11.74 985,562
Feb 09 2024 11.89 -0.27 -2.22% 12.09 12.10 11.735 1,293,982
Feb 08 2024 12.16 -0.17 -1.38% 12.30 12.42 12.08 1,067,409
Feb 07 2024 12.33 -0.05 -0.40% 12.36 12.48 12.14 886,422
Feb 06 2024 12.38 0.18 1.48% 12.30 12.44 12.22 641,070
Feb 05 2024 12.20 -0.17 -1.37% 12.09 12.25 12.03 763,472
Feb 02 2024 12.37 -0.53 -4.11% 12.50 12.50 12.19 1,712,534
Feb 01 2024 12.90 0.69 5.65% 12.37 12.91 12.365 1,488,719
Jan 31 2024 12.21 0.11 0.91% 12.21 12.46 12.12 1,243,866
Jan 30 2024 12.10 0.03 0.25% 12.13 12.24 11.92 1,323,411
Jan 29 2024 12.07 -0.13 -1.07% 12.34 12.34 12.04 2,002,055
Jan 26 2024 12.20 -0.22 -1.77% 12.28 12.38 12.12 1,255,674
Jan 25 2024 12.42 0.43 3.59% 12.175 12.54 11.96 1,417,156
Jan 24 2024 11.99 -0.66 -5.22% 12.90 12.93 11.97 2,305,396
Jan 23 2024 12.65 -0.08 -0.63% 12.89 12.89 12.52 1,242,514
Jan 22 2024 12.73 0.09 0.71% 12.51 12.93 12.50 1,268,046
Jan 19 2024 12.64 0.02 0.16% 12.78 12.83 12.36 1,222,600
Jan 18 2024 12.62 0.08 0.64% 12.67 12.7597 12.55 1,257,066
Jan 17 2024 12.54 -0.13 -1.03% 12.43 12.55 12.22 1,214,886
Jan 16 2024 12.67 -0.05 -0.39% 12.51 12.99 12.46 1,140,446
Jan 12 2024 12.72 0.57 4.69% 12.59 12.905 12.50 1,212,996
Jan 11 2024 12.15 -0.04 -0.33% 12.16 12.26 11.91 927,794
Jan 10 2024 12.19 0.11 0.91% 12.12 12.25 12.00 912,901
Jan 09 2024 12.08 -0.05 -0.41% 12.10 12.13 11.87 762,392
Jan 08 2024 12.13 0.17 1.42% 11.82 12.225 11.7901 1,172,122
Jan 05 2024 11.96 0.04 0.34% 11.88 12.265 11.78 1,427,525
Jan 04 2024 11.92 0.03 0.25% 11.94 12.11 11.77 1,644,101
Jan 03 2024 11.89 -0.73 -5.78% 12.16 12.26 11.77 2,080,815
Jan 02 2024 12.62 -0.35 -2.70% 12.92 13.025 12.57 1,622,240
Dec 29 2023 12.97 -0.10 -0.77% 12.97 13.09 12.81 1,239,845

Your Recent History

Delayed Upgrade Clock