ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Eagle Point Credit Company Inc

Eagle Point Credit Company Inc (ECC)

8.71
-0.02
(-0.23%)
Closed February 12 4:00PM
8.71
0.00
(0.00%)
After Hours: 7:23PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.16-1.803833145438.878.968.690110696198.84806338CS
4-0.26-2.898550724648.978.998.679516618.79902807CS
12-0.309-3.42610045469.0199.538.5610437238.97193208CS
26-1.06-10.84953940639.7710.068.569801139.36476098CS
52-1.23-12.37424547289.9410.498.569112419.69268559CS
156-5.32-37.918745545314.0314.288.5659762710.24472054CS
260-6.29-41.93333333331515.543.7844703710.32554754CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17394036008.71-0.02-0.238.738.748.661254170
17393172008.73-0.02-0.238.758.778.7798188
17392308008.75-0.19-2.138.88.838.73711148221
17389716008.940.030.348.938.968.86999991409800
17388852008.910.040.458.858.938.85893046
17387988008.86999990.050.578.86999998.86999998.821130182
17387124008.820.080.928.788.848.76897122
17386260008.74-0.04-0.468.718.758.691012056
17383668008.780.030.348.88.8358.78772933
17382804008.750.020.238.738.778.73733739
17381940008.73-0.01-0.118.758.7558.705663113
17381076008.740.020.238.748.758.68584823
17380212008.7200.008.698.758.67771208
17377620008.72-0.07-0.808.88.818.72329960
17376756008.789999900.008.78999998.78999998.78999990
17375892008.7899999-0.06-0.688.86999998.86999998.72967617
17375028008.8500.008.8658.86999998.85587856
17371572008.850.010.118.868.86999998.82634442
17370708008.84-0.02-0.238.898.898.82719462
17369844008.86-0.03-0.348.978.998.851123658
17368980008.89-0.01-0.118.898.918.831191277
17368116008.9-0.21-2.318.98.978.86780382
17365524009.11-0.01-0.119.19.11999998.961163472
17363796009.11999990.050.559.079.149.03615646
17362932009.07-0.05-0.559.149.189.02701023
17362068009.1199999-0.02-0.229.149.29.11936142
17359476009.140.080.889.19.239.061340334
17358612009.060.182.038.919.11999998.88808419
17356884008.880.182.078.758.898.71299991234752
17356020008.7-0.12-1.368.78999998.818.562213390
17353428008.82-0.04-0.458.888.888.7899999870876
17352564008.860.050.578.848.948.83920585
17350778408.8100.008.828.8458.75484661
17349972008.810.020.238.768.818.71057051
17347380008.78999990.080.928.78.858.7959116
17346516008.71-0.04-0.468.788.88.7905623
17345652008.75-0.07-0.798.848.8758.7965928
17344788008.82-0.06-0.688.86999998.86999998.681413434
17343924008.88-0.12-1.3399.018.86009991857233
17341332009-0.03-0.339.089.088.9551262038
17340468009.03-0.1-1.109.089.139.021463829
17339604009.13-0.22-2.359.229.229.071051823
17338740009.35-0.08-0.859.439.489.331497483
17337876009.43-0.04-0.429.489.489.411035687
17335284009.47-0.02-0.219.539.539.44980903
17334420009.490.010.119.519.529.441262007
17333556009.480.192.059.49.59.382027616
17332692009.28999990.22.209.149.329.11898208
17331828009.0900.009.099.19.021060427
17329178409.0900.009.11999999.149.061202479
17327508009.0900.009.19.19.03857240
17326644009.09-0.02-0.229.159.159.03702464
17325780009.110.060.669.19.16999.06878943
17323188009.050.111.238.959.078.89865045
17322324008.94-0.04-0.458.999.038.921087400
17321460008.98-0.07-0.779.029.0258.95887739
17320596009.050.070.788.969.078.8951119891
17319732008.98-0.15-1.649.19.10928.952097782
17317140009.13-0.14-1.519.269.269.091239209
17316276009.27-0.14-1.499.419.418.943603955
17315412009.410.040.439.49.469.331055256

Your Recent History

Delayed Upgrade Clock