| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Eagle Point Credit Company Inc | ECC | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.04 | 0.4% | 10.02 | 14:59:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.04 | 9.98 | 10.09 | 9.98 |
ECC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.20 | 10.207 | 9.98 | 10.06 | 452,934 | -0.18 | -1.76% |
| 1 Month | 10.45 | 10.52 | 9.98 | 10.23 | 497,329 | -0.43 | -4.11% |
| 3 Months | 10.23 | 10.58 | 9.98 | 10.28 | 529,913 | -0.21 | -2.05% |
| 6 Months | 10.97 | 11.79 | 9.98 | 10.50 | 432,543 | -0.95 | -8.66% |
| 1 Year | 10.98 | 11.79 | 9.96 | 10.69 | 424,906 | -0.96 | -8.74% |
| 3 Years | 8.17 | 15.54 | 7.44 | 11.71 | 297,423 | 1.85 | 22.64% |
| 5 Years | 17.94 | 19.94 | 3.78 | 11.99 | 269,861 | -7.92 | -44.15% |
ECC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26 2023 | 9.98 | -0.04 | -0.4% | 10.00 | 10.035 | 9.98 | 336,452 |
| Sep 25 2023 | 10.02 | -0.03 | -0.3% | 10.00 | 10.06 | 9.99 | 379,617 |
| Sep 22 2023 | 10.05 | -0.01 | -0.1% | 10.09 | 10.14 | 10.00 | 601,929 |
| Sep 21 2023 | 10.06 | -0.08 | -0.79% | 10.10 | 10.11 | 10.00 | 479,713 |
| Sep 20 2023 | 10.14 | -0.05 | -0.49% | 10.20 | 10.207 | 10.12 | 466,958 |
| Sep 19 2023 | 10.19 | -0.01 | -0.1% | 10.18 | 10.20 | 10.14 | 778,581 |
| Sep 18 2023 | 10.20 | 0.10 | 0.99% | 10.18 | 10.21 | 10.12 | 642,081 |
| Sep 15 2023 | 10.10 | -0.14 | -1.37% | 10.18 | 10.20 | 10.09 | 377,550 |
| Sep 14 2023 | 10.24 | 0.10 | 0.99% | 10.15 | 10.2799 | 10.15 | 214,892 |
| Sep 13 2023 | 10.14 | 0.01 | 0.1% | 10.22 | 10.30 | 10.13 | 439,926 |
| Sep 12 2023 | 10.13 | 0.00 | 0.0% | 10.15 | 10.15 | 10.10 | 293,940 |
| Sep 11 2023 | 10.13 | -0.07 | -0.69% | 10.20 | 10.25 | 10.12 | 489,047 |
| Sep 08 2023 | 10.20 | -0.18 | -1.73% | 10.16 | 10.20 | 10.15 | 437,026 |
| Sep 07 2023 | 10.38 | -0.01 | -0.1% | 10.36 | 10.3999 | 10.34 | 438,378 |
| Sep 06 2023 | 10.39 | -0.02 | -0.19% | 10.41 | 10.43 | 10.3667 | 943,104 |
| Sep 05 2023 | 10.41 | 0.04 | 0.39% | 10.44 | 10.44 | 10.37 | 597,904 |
| Sep 01 2023 | 10.37 | -0.01 | -0.1% | 10.39 | 10.455 | 10.32 | 385,606 |
| Aug 31 2023 | 10.38 | -0.05 | -0.48% | 10.45 | 10.47 | 10.37 | 567,831 |
| Aug 30 2023 | 10.43 | 0.05 | 0.48% | 10.45 | 10.52 | 10.365 | 578,714 |
| Aug 29 2023 | 10.38 | 0.10 | 0.97% | 10.30 | 10.39 | 10.2799 | 374,502 |
| Aug 28 2023 | 10.28 | 0.08 | 0.78% | 10.22 | 10.32 | 10.20 | 503,360 |