Encana Stock Price - ECA

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Pro
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last $ 4.04 ▲ 0.01 (0.25%)
Company Name Stock Ticker Symbol Market Type
Encana Corporation ECA NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.06 -1.47% 4.03 4.16 4.005 4.11 4.09 19:13:37
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
21,891 15,375,241 $ 4.05 $ 62,343,057 22,424,218 3.77 - 7.72
Last Trade Time Type Quantity Stock Price Currency
19:13:38 formt 100 $ 4.04 USD

Encana Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 5.24B 1.30B $ 1.07B 1.11 3.20 1.30B
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
79.45M $ 0.06 1.49% 12/12/19 7.00 0.10%

more financials information »

Encana News

Date Time Source News Article
11/29/201917:01Edgar (US Regulatory)Current Report Filing (8-k)
11/29/201916:31Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/20/201906:03Edgar (US Regulatory)Filing of Certain Prospectuses and Communications in..
11/20/201906:03Edgar (US Regulatory)Current Report Filing (8-k)
11/19/201917:47PR Newswire (Canada)Encana Issues Response to Letko Brosseau's Release on..
11/13/201911:18Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/08/201916:12Edgar (US Regulatory)Statement of Ownership (sc 13g)

Latest ECA Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ECA Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3.844.163.774.0120,170,5950.194.95%
1 Month4.634.673.774.1016,528,465-0.60-12.96%
3 Months5.535.633.774.3621,148,413-1.50-27.12%
6 Months5.195.753.774.4922,370,792-1.16-22.35%
1 Year6.337.723.775.6925,197,378-2.30-36.33%
3 Years13.4314.313.778.1315,884,877-9.40-69.99%
5 Years13.0714.733.008.2514,596,413-9.04-69.17%

Encana Description

Encana is an independent oil and gas producer with key assets in the Permian, Eagle Ford, Montney, and Duvernay areas. At the end of 2018, the company reported net proven reserves of 726 million barrels of oil equivalent. Net production averaged 361 thousand barrels of oil equivalent per day in 2018 at a ratio of 43% oil and natural gas liquids and 57% natural gas.
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191211 01:25:27