We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713912000 | 7.29 | -0.05 | -0.68 | 7.26 | 7.34 | 7.18 | 926037 |
| 1713825600 | 7.34 | 0 | 0.00 | 7.32 | 7.36 | 7.235 | 866891 |
| 1713566400 | 7.34 | 0.09 | 1.24 | 7.27 | 7.38 | 7.27 | 765118 |
| 1713480000 | 7.25 | -0.02 | -0.28 | 7.27 | 7.295 | 7.1298 | 1087077 |
| 1713393600 | 7.27 | -0.05 | -0.68 | 7.34 | 7.36 | 7.17 | 1856145 |
| 1713307200 | 7.32 | -0.23 | -3.05 | 7.28 | 7.415 | 7.245 | 2362192 |
| 1713220800 | 7.55 | -0.1 | -1.31 | 7.49 | 7.55 | 7.285 | 3159659 |
| 1712961600 | 7.65 | 0 | 0.00 | 7.61 | 7.73 | 7.54 | 1173288 |
| 1712875200 | 7.65 | -0.38 | -4.73 | 7.93 | 7.93 | 7.63 | 2396244 |
| 1712788800 | 8.03 | -0.29 | -3.49 | 8.2 | 8.205 | 7.99 | 1375705 |
| 1712702400 | 8.32 | 0.13 | 1.59 | 8.28 | 8.365 | 8.2449999 | 880696 |
| 1712616000 | 8.19 | 0.05 | 0.61 | 8.1 | 8.275 | 8.0798 | 777602 |
| 1712356800 | 8.14 | -0.03 | -0.37 | 8.09 | 8.14 | 7.97 | 1105859 |
| 1712270400 | 8.17 | 0.05 | 0.62 | 8.32 | 8.405 | 8.1199999 | 2449387 |
| 1712184000 | 8.1199999 | 0.02 | 0.25 | 8.0399999 | 8.16 | 7.91 | 1424710 |
| 1712097600 | 8.1 | -0.04 | -0.49 | 8.07 | 8.135 | 8.02 | 803009 |
| 1712011200 | 8.14 | -0.21 | -2.51 | 8.35 | 8.3699999 | 8.08 | 821655 |
| 1711665600 | 8.35 | -0.04 | -0.48 | 8.35 | 8.425 | 8.25 | 1623641 |
| 1711579200 | 8.39 | -0.11 | -1.29 | 8.51 | 8.52 | 8.27 | 977444 |
| 1711492800 | 8.5 | 0 | 0.00 | 8.49 | 8.565 | 8.46 | 622068 |
| 1711406400 | 8.5 | 0.1 | 1.19 | 8.4 | 8.55 | 8.3699999 | 978547 |
| 1711147200 | 8.4 | -0.13 | -1.52 | 8.47 | 8.56 | 8.36 | 545284 |
| 1711060800 | 8.53 | 0.01 | 0.12 | 8.48 | 8.565 | 8.395 | 1162484 |
| 1710974400 | 8.52 | 0.22 | 2.65 | 8.41 | 8.5399999 | 8.352 | 1231572 |
| 1710888000 | 8.3 | 0.07 | 0.85 | 8.18 | 8.375 | 8.1199999 | 1664598 |
| 1710801600 | 8.23 | -0.36 | -4.19 | 8.61 | 8.63 | 8.225 | 925941 |
| 1710542400 | 8.59 | -0.23 | -2.61 | 8.72 | 8.72 | 8.4149999 | 1532220 |
| 1710456000 | 8.82 | 0.09 | 1.03 | 8.88 | 8.92 | 8.75 | 1009303 |
| 1710369600 | 8.73 | -0.04 | -0.46 | 8.7 | 8.815 | 8.6649999 | 1421604 |
| 1710283200 | 8.77 | 0.13 | 1.50 | 8.67 | 8.835 | 8.63 | 1037057 |
| 1710196800 | 8.64 | -0.05 | -0.58 | 8.66 | 8.72 | 8.629 | 642925 |
| 1709941200 | 8.69 | -0.1 | -1.14 | 8.65 | 8.76 | 8.61 | 621963 |
| 1709854800 | 8.7899999 | -0.02 | -0.23 | 8.7899999 | 8.8 | 8.725 | 325045 |
| 1709768400 | 8.81 | 0.01 | 0.11 | 8.88 | 8.89 | 8.775 | 402208 |
| 1709682000 | 8.8 | 0.02 | 0.23 | 8.84 | 8.945 | 8.75 | 1080662 |
| 1709595600 | 8.78 | -0.04 | -0.45 | 8.78 | 8.82 | 8.7025 | 557382 |
| 1709336400 | 8.82 | 0.07 | 0.80 | 8.8 | 8.9149999 | 8.71 | 770242 |
| 1709250000 | 8.75 | -0.07 | -0.79 | 8.73 | 8.84 | 8.71 | 487394 |
| 1709163600 | 8.82 | -0.09 | -1.01 | 8.78 | 8.865 | 8.74 | 449487 |
| 1709077200 | 8.91 | 0.23 | 2.65 | 8.83 | 8.95 | 8.81 | 511234 |
| 1708990800 | 8.68 | 0.06 | 0.70 | 8.67 | 8.72 | 8.61 | 306605 |
| 1708731600 | 8.6199999 | -0.14 | -1.60 | 8.72 | 8.72 | 8.595 | 372493 |
| 1708645200 | 8.76 | -0.07 | -0.79 | 8.88 | 8.91 | 8.73 | 508732 |
| 1708558800 | 8.83 | -0.21 | -2.32 | 8.93 | 8.94 | 8.765 | 697491 |
| 1708472400 | 9.0399999 | 0.47 | 5.48 | 8.78 | 9.11 | 8.78 | 895373 |
| 1708126800 | 8.57 | -0.03 | -0.35 | 8.56 | 8.6649999 | 8.53 | 465924 |
| 1708040400 | 8.6 | -0.06 | -0.69 | 8.66 | 8.69 | 8.58 | 714911 |
| 1707954000 | 8.66 | 0.15 | 1.76 | 8.59 | 8.69 | 8.5 | 834300 |
| 1707867600 | 8.51 | -0.33 | -3.73 | 8.63 | 8.64 | 8.46 | 637900 |
| 1707781200 | 8.84 | 0.05 | 0.57 | 8.82 | 8.85 | 8.705 | 391942 |
| 1707522000 | 8.7899999 | 0.21 | 2.45 | 8.6 | 8.8388 | 8.57 | 1115699 |
| 1707435600 | 8.58 | -0.14 | -1.61 | 8.7 | 8.72 | 8.555 | 858132 |
| 1707349200 | 8.72 | 0.01 | 0.11 | 8.66 | 8.8 | 8.66 | 712454 |
| 1707262800 | 8.71 | 0.5 | 6.09 | 8.5 | 8.72 | 8.5 | 767539 |
| 1707176400 | 8.21 | 0 | 0.00 | 8.19 | 8.24 | 8.05 | 424076 |
| 1706917200 | 8.21 | -0.22 | -2.61 | 8.2 | 8.2449999 | 8.105 | 704992 |
| 1706830800 | 8.43 | 0.17 | 2.06 | 8.25 | 8.46 | 8.185 | 820778 |
| 1706744400 | 8.26 | 0.11 | 1.35 | 8.27 | 8.43 | 8.225 | 993828 |
| 1706658000 | 8.15 | -0.15 | -1.81 | 8.19 | 8.22 | 8.07 | 856760 |
| 1706571600 | 8.3 | -0.04 | -0.48 | 8.4 | 8.43 | 8.25 | 825852 |
| 1706312400 | 8.34 | -0.04 | -0.48 | 8.4 | 8.4 | 8.325 | 597332 |
| 1706226000 | 8.38 | 0.09 | 1.09 | 8.3699999 | 8.4 | 8.32 | 522012 |
| 1706139600 | 8.2899999 | 0.01 | 0.12 | 8.38 | 8.39 | 8.265 | 475441 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
