We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -0.668449197861 | 7.48 | 7.67 | 7.355 | 650697 | 7.54196605 | DR |
| 4 | 0.09 | 1.22615803815 | 7.34 | 7.71 | 7.235 | 741646 | 7.52374631 | DR |
| 12 | 0.91 | 13.9570552147 | 6.52 | 7.71 | 6.21 | 969301 | 6.97713953 | DR |
| 26 | -1.23 | -14.2032332564 | 8.66 | 8.92 | 6.21 | 1055286 | 7.32372414 | DR |
| 52 | 0.46 | 6.59971305595 | 6.97 | 9.11 | 6.21 | 961082 | 7.58127113 | DR |
| 156 | 0.25 | 3.48189415042 | 7.18 | 10.385 | 5.165 | 1467954 | 7.7266824 | DR |
| 260 | -3.53 | -32.2080291971 | 10.96 | 11.35 | 2.955 | 1192231 | 7.40364695 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726008000 | 7.43 | -0.09 | -1.20 | 7.5 | 7.5 | 7.355 | 629621 |
| 1725921600 | 7.52 | 0.03 | 0.40 | 7.45 | 7.54 | 7.42 | 589771 |
| 1725662400 | 7.49 | -0.13 | -1.71 | 7.64 | 7.68 | 7.49 | 644969 |
| 1725576000 | 7.62 | -0.01 | -0.13 | 7.65 | 7.65 | 7.51 | 852676 |
| 1725489600 | 7.63 | 0.21 | 2.83 | 7.48 | 7.64 | 7.48 | 563688 |
| 1725403200 | 7.42 | -0.01 | -0.13 | 7.5 | 7.52 | 7.37 | 371832 |
| 1725057600 | 7.43 | 0.03 | 0.41 | 7.27 | 7.455 | 7.235 | 1030616 |
| 1724971200 | 7.4 | -0.21 | -2.76 | 7.43 | 7.45 | 7.3 | 650391 |
| 1724884800 | 7.61 | 0.01 | 0.13 | 7.53 | 7.635 | 7.5 | 345601 |
| 1724798400 | 7.6 | -0.05 | -0.65 | 7.62 | 7.685 | 7.575 | 571843 |
| 1724712000 | 7.65 | -0.01 | -0.13 | 7.61 | 7.695 | 7.565 | 571986 |
| 1724452800 | 7.66 | 0.31 | 4.22 | 7.43 | 7.7 | 7.38 | 1075327 |
| 1724366400 | 7.35 | -0.25 | -3.29 | 7.41 | 7.45 | 7.34 | 662304 |
| 1724280000 | 7.6 | 0.02 | 0.26 | 7.59 | 7.66 | 7.53 | 355561 |
| 1724193600 | 7.58 | -0.13 | -1.69 | 7.6 | 7.63 | 7.525 | 961385 |
| 1724107200 | 7.71 | 0.29 | 3.91 | 7.44 | 7.71 | 7.44 | 1212444 |
| 1723848000 | 7.42 | -0.01 | -0.13 | 7.52 | 7.56 | 7.4 | 975122 |
| 1723761600 | 7.43 | 0.05 | 0.68 | 7.34 | 7.48 | 7.34 | 1390019 |
| 1723675200 | 7.38 | 0.07 | 0.96 | 7.34 | 7.45 | 7.34 | 684931 |
| 1723588800 | 7.31 | 0.11 | 1.53 | 7.23 | 7.33 | 7.225 | 443768 |
| 1723502400 | 7.2 | -0.04 | -0.55 | 7.29 | 7.32 | 7.14 | 847864 |
| 1723243200 | 7.24 | 0.33 | 4.78 | 7.11 | 7.28 | 7.045 | 764836 |
| 1723156800 | 6.91 | 0.19 | 2.83 | 6.81 | 6.985 | 6.755 | 719313 |
| 1723070400 | 6.72 | 0.07 | 1.05 | 6.75 | 6.81 | 6.67 | 940177 |
| 1722984000 | 6.65 | 0.07 | 1.06 | 6.69 | 6.77 | 6.65 | 690868 |
| 1722897600 | 6.58 | -0.16 | -2.37 | 6.51 | 6.71 | 6.48 | 1187890 |
| 1722638400 | 6.74 | -0.25 | -3.58 | 6.98 | 6.98 | 6.725 | 1171434 |
| 1722552000 | 6.99 | -0.02 | -0.29 | 7.08 | 7.165 | 6.955 | 936646 |
| 1722465600 | 7.01 | 0.2 | 2.94 | 6.92 | 7.065 | 6.92 | 1053750 |
| 1722379200 | 6.81 | 0.04 | 0.59 | 6.77 | 6.81 | 6.715 | 804023 |
| 1722292800 | 6.77 | -0.04 | -0.59 | 6.84 | 6.84 | 6.74 | 1223552 |
| 1722033600 | 6.81 | 0.18 | 2.71 | 6.66 | 6.82 | 6.66 | 655139 |
| 1721947200 | 6.63 | 0.01 | 0.15 | 6.66 | 6.6849999 | 6.595 | 1210816 |
| 1721860800 | 6.62 | -0.07 | -1.05 | 6.6 | 6.695 | 6.535 | 987171 |
| 1721774400 | 6.69 | -0.14 | -2.05 | 6.74 | 6.75 | 6.6449999 | 754565 |
| 1721688000 | 6.83 | 0.18 | 2.71 | 6.73 | 6.85 | 6.69 | 885622 |
| 1721428800 | 6.65 | -0.09 | -1.34 | 6.84 | 6.84 | 6.6 | 761460 |
| 1721342400 | 6.74 | -0.35 | -4.94 | 6.99 | 6.99 | 6.725 | 1564126 |
| 1721256000 | 7.09 | -0.1 | -1.39 | 7.13 | 7.16 | 7.08 | 944520 |
| 1721169600 | 7.19 | 0.05 | 0.70 | 7.2 | 7.225 | 7.12 | 577658 |
| 1721083200 | 7.14 | -0.08 | -1.11 | 7.15 | 7.17 | 7.105 | 675676 |
| 1720824000 | 7.22 | 0.12 | 1.69 | 7.14 | 7.25 | 7.115 | 1671723 |
| 1720737600 | 7.1 | 0 | 0.00 | 7.15 | 7.19 | 7.045 | 3113481 |
| 1720651200 | 7.1 | 0 | 0.00 | 7.24 | 7.24 | 7.07 | 598259 |
| 1720564800 | 7.1 | 0.16 | 2.31 | 6.95 | 7.1385 | 6.94 | 1079709 |
| 1720478400 | 6.94 | -0.03 | -0.43 | 6.94 | 7.05 | 6.91 | 640666 |
| 1720219200 | 6.97 | 0.16 | 2.35 | 7.04 | 7.078 | 6.925 | 2229505 |
| 1720040640 | 6.81 | 0.23 | 3.50 | 6.76 | 6.86 | 6.715 | 859153 |
| 1719960000 | 6.58 | 0.08 | 1.23 | 6.49 | 6.62 | 6.455 | 1738025 |
| 1719873600 | 6.5 | -0.02 | -0.31 | 6.47 | 6.63 | 6.45 | 970644 |
| 1719614400 | 6.5199999 | 0 | 0.00 | 6.5199999 | 6.5199999 | 6.5199999 | 0 |
| 1719528000 | 6.5199999 | 0.2 | 3.16 | 6.33 | 6.555 | 6.32 | 1737730 |
| 1719441600 | 6.32 | -0.11 | -1.71 | 6.22 | 6.34 | 6.21 | 597720 |
| 1719355200 | 6.43 | -0.11 | -1.68 | 6.46 | 6.48 | 6.39 | 884574 |
| 1719268800 | 6.54 | 0.14 | 2.19 | 6.48 | 6.615 | 6.48 | 673673 |
| 1719009600 | 6.4 | 0.07 | 1.11 | 6.36 | 6.44 | 6.335 | 1863124 |
| 1718923200 | 6.33 | -0.15 | -2.31 | 6.5199999 | 6.545 | 6.32 | 1376305 |
| 1718750400 | 6.48 | -0.04 | -0.61 | 6.44 | 6.555 | 6.415 | 1031172 |
| 1718664000 | 6.5199999 | -0.09 | -1.36 | 6.54 | 6.579 | 6.4406 | 1243255 |
| 1718404800 | 6.61 | -0.01 | -0.15 | 6.54 | 6.68 | 6.485 | 1826173 |
| 1718318400 | 6.62 | 0.03 | 0.46 | 6.6 | 6.67 | 6.54 | 1936090 |
| 1718232000 | 6.59 | -0.17 | -2.51 | 6.8 | 6.8 | 6.57 | 1877072 |
| 1718145600 | 6.76 | 0.01 | 0.15 | 6.79 | 6.84 | 6.75 | 863749 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
