Best deals to access real time data! |
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
CHART Trader
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN |
|---|---|---|---|---|
| Centrais Electricas Brasileiras S.A.- Eletrobr?!S American Depositary Shares (Each Representing One Preferred Share) | EBR.B | NYSE | Ordinary Share | US15234Q1085 |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| +0.2 | +2.6% | 7.9 | 7.97 | 7.62 | 7.68 | 7.7 | 16:07:03 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 341 | 34,670 | $ 7.8011 | $ 270.46k | 61.18k | 4.60 - 8.91 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:54 | 97 | $7.90 | USD |
Centrais Electricas Brasileiras S.A.- Eletrobr?!S American Depositary Shares (Each Representing One Preferred Share) Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 10.69B | 1.35B | $ 3.58B | 2.65 | 3.00 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 0.00 | 0.00% | - | 0.40% |
Centrais Electricas Brasileiras S.A.- Eletrobr?!S American Depositary Shares (Each Representing One Preferred Share) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 10/20/2017 | 06:08 | Edgar (US Regulatory) | Report of Foreign Issuer (6-k) |
| 10/20/2017 | 06:07 | Edgar (US Regulatory) | Report of Foreign Issuer (6-k) |
| 10/12/2017 | 06:09 | Edgar (US Regulatory) | Report of Foreign Issuer (6-k) |
| 10/11/2017 | 06:03 | Edgar (US Regulatory) | Report of Foreign Issuer (6-k) |
| 10/10/2017 | 06:07 | Edgar (US Regulatory) | Report of Foreign Issuer (6-k) |
| 10/06/2017 | 06:05 | Edgar (US Regulatory) | Report of Foreign Issuer (6-k) |
| 10/05/2017 | 06:04 | Edgar (US Regulatory) | Report of Foreign Issuer (6-k) |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical EBR.B Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 7.72 | 7.97 | 7.32 | 7.6326 | 13k | 35k | 19k | 0.18 | 2.33% |
| 1 Month | 7.83 | 8.23 | 6.96 | 7.4726 | 997 | 101k | 27k | 0.07 | 0.89% |
| 3 Months | 5.18 | 8.28 | 5.13 | 6.5529 | 997 | 1M | 66k | 2.72 | 52.51% |
| 6 Months | 6.29 | 8.28 | 4.6 | 6.0500 | 997 | 1M | 69k | 1.61 | 25.60% |
| 1 Year | 8.28 | 8.91 | 4.6 | 6.8991 | 0 | 1M | 63k | -0.38 | -4.59% |
| 3 Years | 3.64 | 8.91 | 1.88 | 3.4109 | 0 | 3M | 134k | 4.26 | 117.03% |
| 5 Years | 8.14 | 8.91 | 1.88 | 4.3104 | 0 | 3M | 187k | -0.24 | -2.95% |
Centrais Electricas Brasileiras S.A.- Eletrobr?!S American Depositary Shares (Each Representing One Preferred Share) Description
| Centrais Eletricas Brasileiras SA is engaged in generation, transmission and distribution of electric energy. |
