PLUS1
Best deals to access real time data! |
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Centrais Electricas Brasileiras S.A.- Eletrobr?!S American Depositary Shares (Each Representing One Preferred Share) | EBR.B | NYSE | Ordinary Share |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| +0.03 | +0.68% | 4.42 | 4.45 | 4.31 | 4.31 | 4.39 | 15:30:20 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 11 | 752 | $ 4.3650 | $ 3.28k | 27.56k | 3.43 - 9.06 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:30:20 | 100 | $4.42 | USD |
Centrais Electricas Brasileiras S.A.- Eletrobr?!S American Depositary Shares (Each Representing One Preferred Share) Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 6.01B | 1.35B | $ -1.76B | -1.30 | 0.00 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 1.78 | 40.09% | 05/10/2017 | - | 0.30% |
Centrais Electricas Brasileiras S.A.- Eletrobr?!S American Depositary Shares (Each Representing One Preferred Share) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 9/17/2018 | 06:04 | Edgar (US Regulatory) | Report of Foreign Issuer (6-k) |
| 9/07/2018 | 06:09 | Edgar (US Regulatory) | Amended Report of Foreign Issuer (6-k/a) |
| 9/06/2018 | 09:16 | Edgar (US Regulatory) | Report of Foreign Issuer (6-k) |
| 9/04/2018 | 06:08 | Edgar (US Regulatory) | Report of Foreign Issuer (6-k) |
| 9/04/2018 | 06:08 | Edgar (US Regulatory) | Amended Report of Foreign Issuer (6-k/a) |
| 8/31/2018 | 06:08 | Edgar (US Regulatory) | Report of Foreign Issuer (6-k) |
| 8/29/2018 | 06:07 | Edgar (US Regulatory) | Amended Report of Foreign Issuer (6-k/a) |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical EBR.B Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 4.32 | 4.45 | 4.08 | 4.3139 | 2k | 9k | 6k | 0.1 | 2.31% |
| 1 Month | 4.64 | 4.73 | 4.02 | 4.3688 | 2k | 155k | 32k | -0.22 | -4.74% |
| 3 Months | 3.91 | 5.43 | 3.43 | 4.4705 | 2k | 194k | 26k | 0.51 | 13.04% |
| 6 Months | 7.67 | 7.91 | 3.43 | 5.0176 | 2k | 469k | 36k | -3.25 | -42.37% |
| 1 Year | 7.88 | 9.06 | 3.43 | 6.3307 | 997 | 511k | 45k | -3.46 | -43.91% |
| 3 Years | 2.08 | 9.06 | 1.89 | 4.4324 | 997 | 1M | 91k | 2.34 | 112.50% |
| 5 Years | 4.77 | 9.06 | 1.88 | 3.9646 | 997 | 3M | 136k | -0.35 | -7.34% |
Centrais Electricas Brasileiras S.A.- Eletrobr?!S American Depositary Shares (Each Representing One Preferred Share) Description
| Centrais Eletricas Brasileiras SA is engaged in generation, transmission and distribution of electric energy. |
