PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
CHART Trader
Monthly Subscription
for only
|
|
SMALL CAP PRO
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Centrais Electricas Brasileiras S.A.- Eletrobr?!S American Depositary Shares (Each Representing One Preferred Share) | EBR.B | NYSE | Ordinary Share |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.03 | -0.77% | 3.86 | 4.09 | 3.85 | 4.04 | 3.89 | 15:34:49 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 127 | 16,065 | $ 3.9845 | $ 64.01k | 46.33k | 3.76 - 9.06 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:26:39 | 282 | $3.86 | USD |
Centrais Electricas Brasileiras S.A.- Eletrobr?!S American Depositary Shares (Each Representing One Preferred Share) Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| US$ 5.23B | 1.35B | US$ -1.76B | -1.30 | 0.00 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ 1.78 | 45.99% | 05/10/2017 | - | 0.30% |
Centrais Electricas Brasileiras S.A.- Eletrobr?!S American Depositary Shares (Each Representing One Preferred Share) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 6/22/2018 | 06:07 | Edgar (US Regulatory) | Report of Foreign Issuer (6-k) |
| 6/21/2018 | 15:38 | Edgar (US Regulatory) | Amended Annual and Transition Report (foreign Private.. |
| 6/18/2018 | 07:35 | Edgar (US Regulatory) | Report of Foreign Issuer (6-k) |
| 6/18/2018 | 07:19 | Edgar (US Regulatory) | Report of Foreign Issuer (6-k) |
| 6/15/2018 | 07:55 | Edgar (US Regulatory) | Report of Foreign Issuer (6-k) |
| 6/15/2018 | 06:29 | Edgar (US Regulatory) | Report of Foreign Issuer (6-k) |
| 6/15/2018 | 06:06 | Edgar (US Regulatory) | Report of Foreign Issuer (6-k) |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical EBR.B Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 3.85 | 4.2999 | 3.8 | 4.0046 | 39k | 73k | 51k | 0.01 | 0.26% |
| 1 Month | 4.48 | 5 | 3.76 | 4.0898 | 12k | 469k | 73k | -0.62 | -13.84% |
| 3 Months | 7.1 | 7.66 | 3.76 | 5.1885 | 7k | 469k | 49k | -3.24 | -45.63% |
| 6 Months | 6.67 | 9.06 | 3.76 | 6.3203 | 4k | 511k | 46k | -2.81 | -42.13% |
| 1 Year | 4.89 | 9.06 | 3.76 | 6.4541 | 997 | 1M | 57k | -1.03 | -21.06% |
| 3 Years | 2.63 | 9.06 | 1.88 | 4.1656 | 997 | 1M | 96k | 1.23 | 46.77% |
| 5 Years | 3.91 | 9.06 | 1.88 | 3.9784 | 997 | 3M | 143k | -0.05 | -1.28% |
