Vistra Energy Corp. 7.00% Tangible Equity Units Historical Data - DYNC | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NYSE
Vistra Energy Corp. 7.00% Tangible Equity Units (DYNC)
Vistra Energy Corp. 7.00% Tangible Equity Units (DYNC) Historical

Vistra Energy Corp. 7.00% Tangible Equity Units (DYNC)

92.57

0.00

(0.00%)

Closed April 23 4:00PM

Delayed by 15 minutes

92.57

0.00

( 0.00% )

Pre Market: 8:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1713912000	92.57	0	0.00	92.57	92.57	92.57	0
1713825600	92.57	0	0.00	92.57	92.57	92.57	0
1713566400	92.57	0	0.00	92.57	92.57	92.57	0
1713480000	92.57	0	0.00	92.57	92.57	92.57	0
1713393600	92.57	0	0.00	92.57	92.57	92.57	0
1713307200	92.57	0	0.00	92.57	92.57	92.57	0
1713220800	92.57	0	0.00	92.57	92.57	92.57	0
1712961600	92.57	0	0.00	92.57	92.57	92.57	0
1712875200	92.57	0	0.00	92.57	92.57	92.57	0
1712788800	92.57	0	0.00	92.57	92.57	92.57	0
1712702400	92.57	0	0.00	92.57	92.57	92.57	0
1712616000	92.57	0	0.00	92.57	92.57	92.57	0
1712356800	92.57	0	0.00	92.57	92.57	92.57	0
1712270400	92.57	0	0.00	92.57	92.57	92.57	0
1712184000	92.57	0	0.00	92.57	92.57	92.57	0
1712097600	92.57	0	0.00	92.57	92.57	92.57	0
1712011200	92.57	0	0.00	92.57	92.57	92.57	0
1711665600	92.57	0	0.00	92.57	92.57	92.57	0
1711579200	92.57	0	0.00	92.57	92.57	92.57	0
1711492800	92.57	0	0.00	92.57	92.57	92.57	0
1711406400	92.57	0	0.00	92.57	92.57	92.57	0
1711147200	92.57	0	0.00	92.57	92.57	92.57	0
1711060800	92.57	0	0.00	92.57	92.57	92.57	0
1710974400	92.57	0	0.00	92.57	92.57	92.57	0
1710888000	92.57	0	0.00	92.57	92.57	92.57	0
1710801600	92.57	0	0.00	92.57	92.57	92.57	0
1710542400	92.57	0	0.00	92.57	92.57	92.57	0
1710456000	92.57	0	0.00	92.57	92.57	92.57	0
1710369600	92.57	0	0.00	92.57	92.57	92.57	0
1710283200	92.57	0	0.00	92.57	92.57	92.57	0
1710196800	92.57	0	0.00	92.57	92.57	92.57	0
1709941200	92.57	0	0.00	92.57	92.57	92.57	0
1709854800	92.57	0	0.00	92.57	92.57	92.57	0
1709768400	92.57	0	0.00	92.57	92.57	92.57	0
1709682000	92.57	0	0.00	92.57	92.57	92.57	0
1709595600	92.57	0	0.00	92.57	92.57	92.57	0
1709336400	92.57	0	0.00	92.57	92.57	92.57	0
1709250000	92.57	0	0.00	92.57	92.57	92.57	0
1709163600	92.57	0	0.00	92.57	92.57	92.57	0
1709077200	92.57	0	0.00	92.57	92.57	92.57	0
1708990800	92.57	0	0.00	92.57	92.57	92.57	0
1708731600	92.57	0	0.00	92.57	92.57	92.57	0
1708645200	92.57	0	0.00	92.57	92.57	92.57	0
1708558800	92.57	0	0.00	92.57	92.57	92.57	0
1708472400	92.57	0	0.00	92.57	92.57	92.57	0
1708126800	92.57	0	0.00	92.57	92.57	92.57	0
1708040400	92.57	0	0.00	92.57	92.57	92.57	0
1707954000	92.57	0	0.00	92.57	92.57	92.57	0
1707867600	92.57	0	0.00	92.57	92.57	92.57	0
1707781200	92.57	0	0.00	92.57	92.57	92.57	0
1707522000	92.57	0	0.00	92.57	92.57	92.57	0
1707435600	92.57	0	0.00	92.57	92.57	92.57	0
1707349200	92.57	0	0.00	92.57	92.57	92.57	0
1707262800	92.57	0	0.00	92.57	92.57	92.57	0
1707176400	92.57	0	0.00	92.57	92.57	92.57	0
1706917200	92.57	0	0.00	92.57	92.57	92.57	0
1706830800	92.57	0	0.00	92.57	92.57	92.57	0
1706744400	92.57	0	0.00	92.57	92.57	92.57	0
1706658000	92.57	0	0.00	92.57	92.57	92.57	0
1706571600	92.57	0	0.00	92.57	92.57	92.57	0
1706312400	92.57	0	0.00	92.57	92.57	92.57	0
1706226000	92.57	0	0.00	92.57	92.57	92.57	0
1706139600	92.57	0	0.00	92.57	92.57	92.57	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions