Dover Motorsports Historical Data

Best deals to access real time data!
Big Cap Pro Monthly Subscription for only ~~$52.04~~
Small Cap Pro Monthly Subscription for only ~~$49.05~~
DDE w/Realtime (Monthly) Monthly Subscription for only ~~$34.10~~
VAT not included

Company Name	Stock Ticker Symbol	Market	Type
Dover Motorsports Inc	DVD	NYSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.01	0.48%	2.09	16:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
2.06	2.05	2.10	2.09	2.08

DVD Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.13	2.18	2.05	2.10	41,170	-0.04	-1.88%
1 Month	2.25	2.25	2.01	2.10	39,593	-0.16	-7.11%
3 Months	2.45	2.6599	2.01	2.25	98,132	-0.36	-14.69%
6 Months	1.42	2.6599	1.37	2.16	86,154	0.67	47.18%
1 Year	1.32	2.6599	1.06	1.98	56,048	0.77	58.33%
3 Years	2.00	2.6599	1.06	1.96	29,350	0.09	4.5%
5 Years	2.35	2.6599	1.06	2.02	24,458	-0.26	-11.06%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 12 2021	2.08	-0.03	-1.19%	2.08	2.1099	2.08	12,704
Apr 09 2021	2.105	0.00	0.24%	2.13	2.14	2.08	16,351
Apr 08 2021	2.10	-0.04	-1.87%	2.13	2.15	2.071	6,564
Apr 07 2021	2.14	0.05	2.39%	2.10	2.18	2.0997	50,415
Apr 06 2021	2.09	-0.03	-1.42%	2.13	2.14	2.08	119,815
Apr 05 2021	2.12	0.03	1.44%	2.08	2.14	2.07	26,830
Apr 01 2021	2.09	0.03	1.46%	2.10	2.10	2.04	38,552
Mar 31 2021	2.06	0.02	0.98%	2.07	2.07	2.04	19,400
Mar 30 2021	2.04	0.02	0.99%	2.03	2.09	2.02	19,113
Mar 29 2021	2.02	-0.06	-2.88%	2.10	2.10	2.02	17,454
Mar 26 2021	2.08	-0.02	-0.95%	2.13	2.13	2.04	19,081
Mar 25 2021	2.10	0.05	2.44%	2.08	2.10	2.06	23,732
Mar 24 2021	2.05	0.01	0.43%	2.03	2.0994	2.02	116,055
Mar 23 2021	2.0413	-0.08	-3.71%	2.13	2.13	2.01	61,614
Mar 22 2021	2.12	-0.03	-1.4%	2.15	2.1729	2.09	34,054
Mar 19 2021	2.15	-0.04	-1.83%	2.16	2.20	2.05	83,570
Mar 18 2021	2.19	-0.02	-0.9%	2.22	2.22	2.18	26,988
Mar 17 2021	2.21	-0.02	-0.9%	2.25	2.25	2.185	31,497
Mar 16 2021	2.23	-0.02	-0.89%	2.25	2.25	2.21	28,483
Mar 15 2021	2.25	0.00	0.0%	2.25	2.31	2.1901	136,106