Dover Motorsports Inc Historical Data - DVD | ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NYSE
Dover Motorsports Inc (DVD)
Dover Motorsports Inc (DVD) Historical

Dover Motorsports Inc (DVD)

3.61

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1713998400	3.61	0	0.00	3.61	3.61	3.61	0
1713912000	3.61	0	0.00	3.61	3.61	3.61	0
1713825600	3.61	0	0.00	3.61	3.61	3.61	0
1713566400	3.61	0	0.00	3.61	3.61	3.61	0
1713480000	3.61	0	0.00	3.61	3.61	3.61	0
1713393600	3.61	0	0.00	3.61	3.61	3.61	0
1713307200	3.61	0	0.00	3.61	3.61	3.61	0
1713220800	3.61	0	0.00	3.61	3.61	3.61	0
1712961600	3.61	0	0.00	3.61	3.61	3.61	0
1712875200	3.61	0	0.00	3.61	3.61	3.61	0
1712788800	3.61	0	0.00	3.61	3.61	3.61	0
1712702400	3.61	0	0.00	3.61	3.61	3.61	0
1712616000	3.61	0	0.00	3.61	3.61	3.61	0
1712356800	3.61	0	0.00	3.61	3.61	3.61	0
1712270400	3.61	0	0.00	3.61	3.61	3.61	0
1712184000	3.61	0	0.00	3.61	3.61	3.61	0
1712097600	3.61	0	0.00	3.61	3.61	3.61	0
1712011200	3.61	0	0.00	3.61	3.61	3.61	0
1711665600	3.61	0	0.00	3.61	3.61	3.61	0
1711579200	3.61	0	0.00	3.61	3.61	3.61	0
1711492800	3.61	0	0.00	3.61	3.61	3.61	0
1711406400	3.61	0	0.00	3.61	3.61	3.61	0
1711147200	3.61	0	0.00	3.61	3.61	3.61	0
1711060800	3.61	0	0.00	3.61	3.61	3.61	0
1710974400	3.61	0	0.00	3.61	3.61	3.61	0
1710888000	3.61	0	0.00	3.61	3.61	3.61	0
1710801600	3.61	0	0.00	3.61	3.61	3.61	0
1710542400	3.61	0	0.00	3.61	3.61	3.61	0
1710456000	3.61	0	0.00	3.61	3.61	3.61	0
1710369600	3.61	0	0.00	3.61	3.61	3.61	0
1710283200	3.61	0	0.00	3.61	3.61	3.61	0
1710196800	3.61	0	0.00	3.61	3.61	3.61	0
1709941200	3.61	0	0.00	3.61	3.61	3.61	0
1709854800	3.61	0	0.00	3.61	3.61	3.61	0
1709768400	3.61	0	0.00	3.61	3.61	3.61	0
1709682000	3.61	0	0.00	3.61	3.61	3.61	0
1709595600	3.61	0	0.00	3.61	3.61	3.61	0
1709336400	3.61	0	0.00	3.61	3.61	3.61	0
1709250000	3.61	0	0.00	3.61	3.61	3.61	0
1709163600	3.61	0	0.00	3.61	3.61	3.61	0
1709077200	3.61	0	0.00	3.61	3.61	3.61	0
1708990800	3.61	0	0.00	3.61	3.61	3.61	0
1708731600	3.61	0	0.00	3.61	3.61	3.61	0
1708645200	3.61	0	0.00	3.61	3.61	3.61	0
1708558800	3.61	0	0.00	3.61	3.61	3.61	0
1708472400	3.61	0	0.00	3.61	3.61	3.61	0
1708126800	3.61	0	0.00	3.61	3.61	3.61	0
1708040400	3.61	0	0.00	3.61	3.61	3.61	0
1707954000	3.61	0	0.00	3.61	3.61	3.61	0
1707867600	3.61	0	0.00	3.61	3.61	3.61	0
1707781200	3.61	0	0.00	3.61	3.61	3.61	0
1707522000	3.61	0	0.00	3.61	3.61	3.61	0
1707435600	3.61	0	0.00	3.61	3.61	3.61	0
1707349200	3.61	0	0.00	3.61	3.61	3.61	0
1707262800	3.61	0	0.00	3.61	3.61	3.61	0
1707176400	3.61	0	0.00	3.61	3.61	3.61	0
1706917200	3.61	0	0.00	3.61	3.61	3.61	0
1706830800	3.61	0	0.00	3.61	3.61	3.61	0
1706744400	3.61	0	0.00	3.61	3.61	3.61	0
1706658000	3.61	0	0.00	3.61	3.61	3.61	0
1706571600	3.61	0	0.00	3.61	3.61	3.61	0
1706312400	3.61	0	0.00	3.61	3.61	3.61	0
1706226000	3.61	0	0.00	3.61	3.61	3.61	0

Dover Motorsports

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions