PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Dover Motorsports Inc | DVD | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.56% | 1.81 | 1.81 | 1.80 | 1.80 | 1.80 | 20:00:00 |
DVD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.85 | 1.89 | 1.77 | 1.84 | 16,744 | -0.04 | -2.16% |
| 1 Month | 1.87 | 1.90 | 1.70 | 1.85 | 31,511 | -0.06 | -3.21% |
| 3 Months | 2.00 | 2.00 | 1.70 | 1.87 | 25,520 | -0.19 | -9.5% |
| 6 Months | 2.00 | 2.09 | 1.70 | 1.92 | 23,005 | -0.19 | -9.5% |
| 1 Year | 2.02 | 2.1997 | 1.70 | 1.95 | 16,824 | -0.21 | -10.4% |
| 3 Years | 2.35 | 2.45 | 1.70 | 2.04 | 15,819 | -0.54 | -22.98% |
| 5 Years | 2.6301 | 2.99 | 1.70 | 2.13 | 14,138 | -0.8201 | -31.18% |
DVD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28 2020 | 1.81 | 0.01 | 0.56% | 1.80 | 1.81 | 1.80 | 310 |
| Jan 27 2020 | 1.80 | -0.04 | -2.16% | 1.82 | 1.82 | 1.77 | 18,383 |
| Jan 24 2020 | 1.8397 | -0.02 | -1.09% | 1.83 | 1.85 | 1.8224 | 10,513 |
| Jan 23 2020 | 1.86 | 0.02 | 1.09% | 1.86 | 1.89 | 1.8401 | 9,818 |
| Jan 22 2020 | 1.84 | -0.01 | -0.54% | 1.86 | 1.89 | 1.84 | 31,668 |
| Jan 21 2020 | 1.85 | -0.01 | -0.79% | 1.85 | 1.89 | 1.83 | 13,339 |
| Jan 17 2020 | 1.8648 | 0.01 | 0.8% | 1.83 | 1.8648 | 1.83 | 4,376 |
| Jan 16 2020 | 1.85 | -0.01 | -0.54% | 1.85 | 1.88 | 1.85 | 41,062 |
| Jan 15 2020 | 1.86 | 0.01 | 0.54% | 1.85 | 1.90 | 1.85 | 52,027 |
| Jan 14 2020 | 1.85 | 0.03 | 1.37% | 1.84 | 1.86 | 1.8273 | 23,894 |
| Jan 13 2020 | 1.825 | 0.01 | 0.83% | 1.81 | 1.8499 | 1.70 | 58,641 |
| Jan 10 2020 | 1.81 | -0.03 | -1.63% | 1.84 | 1.846 | 1.80 | 33,332 |
| Jan 09 2020 | 1.84 | -0.02 | -1.08% | 1.87 | 1.8825 | 1.83 | 27,520 |
| Jan 08 2020 | 1.86 | 0.02 | 1.09% | 1.84 | 1.875 | 1.84 | 34,074 |
| Jan 07 2020 | 1.84 | -0.04 | -2.13% | 1.84 | 1.8742 | 1.84 | 87,244 |
| Jan 06 2020 | 1.88 | 0.02 | 1.08% | 1.89 | 1.89 | 1.86 | 25,620 |
| Jan 03 2020 | 1.86 | 0.00 | 0.0% | 1.87 | 1.89 | 1.86 | 45,813 |
| Jan 02 2020 | 1.86 | 0.00 | 0.0% | 1.85 | 1.87 | 1.85 | 35,965 |
| Dec 31 2019 | 1.86 | -0.02 | -1.06% | 1.87 | 1.88 | 1.86 | 13,906 |
| Dec 30 2019 | 1.88 | 0.00 | 0.0% | 1.88 | 1.89 | 1.8707 | 5,254 |
