PLUS1
Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Dover Motorsports Inc | DVD | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Previous Close | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.0299 | 2.12% | 1.44 | 1.409 | 1.44 | 1.44 | 1.4101 | 20:00:00 |
DVD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.4501 | 1.48 | 1.395 | 1.42 | 8,549 | -0.0101 | -0.7% |
| 1 Month | 1.43 | 1.59 | 1.32 | 1.45 | 11,644 | 0.01 | 0.7% |
| 3 Months | 1.21 | 1.67 | 1.15 | 1.46 | 17,152 | 0.23 | 19.01% |
| 6 Months | 1.79 | 1.83 | 1.06 | 1.42 | 21,441 | -0.35 | -19.55% |
| 1 Year | 2.00 | 2.07 | 1.06 | 1.67 | 21,988 | -0.56 | -28.0% |
| 3 Years | 2.00 | 2.35 | 1.06 | 1.88 | 16,085 | -0.56 | -28.0% |
| 5 Years | 2.36 | 2.54 | 1.06 | 2.01 | 15,359 | -0.92 | -38.98% |
DVD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 07 2020 | 1.44 | 0.03 | 2.12% | 1.44 | 1.44 | 1.409 | 5,280 |
| Aug 06 2020 | 1.4101 | 0.00 | 0.01% | 1.40 | 1.44 | 1.40 | 13,933 |
| Aug 05 2020 | 1.41 | -0.03 | -2.08% | 1.46 | 1.47 | 1.40 | 12,443 |
| Aug 04 2020 | 1.44 | -0.02 | -1.37% | 1.41 | 1.4568 | 1.41 | 1,916 |
| Aug 03 2020 | 1.46 | 0.04 | 2.82% | 1.43 | 1.48 | 1.43 | 4,085 |
| Jul 31 2020 | 1.42 | -0.02 | -1.39% | 1.4501 | 1.4501 | 1.395 | 10,367 |
| Jul 30 2020 | 1.44 | -0.01 | -0.69% | 1.45 | 1.50 | 1.40 | 19,562 |
| Jul 29 2020 | 1.45 | 0.01 | 0.69% | 1.48 | 1.48 | 1.40 | 6,021 |
| Jul 28 2020 | 1.44 | 0.09 | 6.67% | 1.45 | 1.45 | 1.40 | 7,654 |
| Jul 27 2020 | 1.35 | -0.09 | -6.25% | 1.45 | 1.45 | 1.35 | 6,865 |
| Jul 24 2020 | 1.44 | 0.03 | 2.13% | 1.45 | 1.45 | 1.37 | 17,820 |
| Jul 23 2020 | 1.41 | -0.07 | -4.73% | 1.48 | 1.50 | 1.41 | 5,483 |
| Jul 22 2020 | 1.48 | -0.02 | -1.33% | 1.52 | 1.52 | 1.48 | 9,470 |
| Jul 21 2020 | 1.50 | 0.01 | 0.67% | 1.51 | 1.5122 | 1.465 | 7,800 |
| Jul 20 2020 | 1.49 | -0.01 | -0.65% | 1.47 | 1.50 | 1.32 | 3,015 |
| Jul 17 2020 | 1.4998 | 0.00 | -0.01% | 1.50 | 1.5382 | 1.4501 | 9,621 |
| Jul 16 2020 | 1.50 | 0.04 | 2.74% | 1.42 | 1.56 | 1.42 | 29,841 |
| Jul 15 2020 | 1.46 | 0.05 | 3.55% | 1.43 | 1.59 | 1.4099 | 48,737 |
| Jul 14 2020 | 1.41 | 0.02 | 1.44% | 1.42 | 1.42 | 1.35 | 3,791 |
| Jul 13 2020 | 1.39 | 0.01 | 0.72% | 1.43 | 1.45 | 1.375 | 6,845 |
| Jul 10 2020 | 1.38 | 0.01 | 0.73% | 1.43 | 1.44 | 1.36 | 7,613 |
