DVD

Dover Motorsports Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Dover Motorsports Inc DVD NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.03 1.26% 2.42 18:00:16
Open Price Low Price High Price Close Price Prev Close
2.39 2.39 2.48 2.42 2.39
more quote information »

DVD Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.242.622.242.38346,9310.188.04%
1 Month1.982.621.972.30195,7700.4422.22%
3 Months1.482.621.47892.13100,7630.9463.51%
6 Months1.512.621.321.9360,9390.9160.26%
1 Year1.852.621.061.8041,2210.5730.81%
3 Years2.002.621.061.8823,5270.4221.0%
5 Years2.082.621.061.9820,6630.3416.35%

DVD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 21 2021 2.42 0.03 1.26% 2.39 2.48 2.39 149,874
Jan 20 2021 2.39 -0.01 -0.42% 2.43 2.46 2.3801 130,888
Jan 19 2021 2.40 0.01 0.42% 2.45 2.62 2.35 600,144
Jan 15 2021 2.39 0.03 1.27% 2.36 2.50 2.36 192,671
Jan 14 2021 2.36 0.09 3.96% 2.24 2.58 2.24 464,021
Jan 13 2021 2.27 0.04 1.79% 2.26 2.3342 2.22 52,947
Jan 12 2021 2.23 0.20 9.85% 2.19 2.27 2.11 65,955
Jan 11 2021 2.03 -0.27 -11.74% 2.22 2.305 2.03 208,043
Jan 08 2021 2.30 -0.13 -5.35% 2.46 2.46 2.28 74,199
Jan 07 2021 2.43 0.15 6.58% 2.30 2.45 2.30 116,380
Jan 06 2021 2.28 -0.02 -0.87% 2.33 2.40 2.28 125,094
Jan 05 2021 2.30 -0.02 -0.86% 2.34 2.35 2.2501 60,770
Jan 04 2021 2.32 0.05 2.2% 2.33 2.35 2.15 310,418
Dec 31 2020 2.27 0.15 7.08% 2.14 2.58 2.10 336,143
Dec 30 2020 2.12 0.00 0.0% 2.12 2.20 2.09 59,572
Dec 29 2020 2.12 -0.11 -4.93% 2.22 2.2293 2.10 53,490
Dec 28 2020 2.23 0.26 13.2% 2.00 2.43 1.9998 465,531
Dec 24 2020 1.97 -0.02 -1.01% 1.98 2.00 1.97 11,823
Dec 23 2020 1.99 0.00 0.0% 1.99 2.01 1.98 37,907
Dec 22 2020 1.99 0.03 1.53% 1.96 2.01 1.96 145,443
See More Historical Prices ยป
Your Recent History
NYSE
DVD
Dover Moto..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210122 01:43:10