PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Dover Motorsports Inc | DVD | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.03 | 1.26% | 2.42 | 18:00:16 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.39 | 2.39 | 2.48 | 2.42 | 2.39 |
DVD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.24 | 2.62 | 2.24 | 2.38 | 346,931 | 0.18 | 8.04% |
| 1 Month | 1.98 | 2.62 | 1.97 | 2.30 | 195,770 | 0.44 | 22.22% |
| 3 Months | 1.48 | 2.62 | 1.4789 | 2.13 | 100,763 | 0.94 | 63.51% |
| 6 Months | 1.51 | 2.62 | 1.32 | 1.93 | 60,939 | 0.91 | 60.26% |
| 1 Year | 1.85 | 2.62 | 1.06 | 1.80 | 41,221 | 0.57 | 30.81% |
| 3 Years | 2.00 | 2.62 | 1.06 | 1.88 | 23,527 | 0.42 | 21.0% |
| 5 Years | 2.08 | 2.62 | 1.06 | 1.98 | 20,663 | 0.34 | 16.35% |
DVD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 21 2021 | 2.42 | 0.03 | 1.26% | 2.39 | 2.48 | 2.39 | 149,874 |
| Jan 20 2021 | 2.39 | -0.01 | -0.42% | 2.43 | 2.46 | 2.3801 | 130,888 |
| Jan 19 2021 | 2.40 | 0.01 | 0.42% | 2.45 | 2.62 | 2.35 | 600,144 |
| Jan 15 2021 | 2.39 | 0.03 | 1.27% | 2.36 | 2.50 | 2.36 | 192,671 |
| Jan 14 2021 | 2.36 | 0.09 | 3.96% | 2.24 | 2.58 | 2.24 | 464,021 |
| Jan 13 2021 | 2.27 | 0.04 | 1.79% | 2.26 | 2.3342 | 2.22 | 52,947 |
| Jan 12 2021 | 2.23 | 0.20 | 9.85% | 2.19 | 2.27 | 2.11 | 65,955 |
| Jan 11 2021 | 2.03 | -0.27 | -11.74% | 2.22 | 2.305 | 2.03 | 208,043 |
| Jan 08 2021 | 2.30 | -0.13 | -5.35% | 2.46 | 2.46 | 2.28 | 74,199 |
| Jan 07 2021 | 2.43 | 0.15 | 6.58% | 2.30 | 2.45 | 2.30 | 116,380 |
| Jan 06 2021 | 2.28 | -0.02 | -0.87% | 2.33 | 2.40 | 2.28 | 125,094 |
| Jan 05 2021 | 2.30 | -0.02 | -0.86% | 2.34 | 2.35 | 2.2501 | 60,770 |
| Jan 04 2021 | 2.32 | 0.05 | 2.2% | 2.33 | 2.35 | 2.15 | 310,418 |
| Dec 31 2020 | 2.27 | 0.15 | 7.08% | 2.14 | 2.58 | 2.10 | 336,143 |
| Dec 30 2020 | 2.12 | 0.00 | 0.0% | 2.12 | 2.20 | 2.09 | 59,572 |
| Dec 29 2020 | 2.12 | -0.11 | -4.93% | 2.22 | 2.2293 | 2.10 | 53,490 |
| Dec 28 2020 | 2.23 | 0.26 | 13.2% | 2.00 | 2.43 | 1.9998 | 465,531 |
| Dec 24 2020 | 1.97 | -0.02 | -1.01% | 1.98 | 2.00 | 1.97 | 11,823 |
| Dec 23 2020 | 1.99 | 0.00 | 0.0% | 1.99 | 2.01 | 1.98 | 37,907 |
| Dec 22 2020 | 1.99 | 0.03 | 1.53% | 1.96 | 2.01 | 1.96 | 145,443 |
