We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 0.374531835206 | 10.68 | 10.76 | 10.63 | 7031 | 10.65875345 | CS |
| 4 | -0.03 | -0.279069767442 | 10.75 | 10.84 | 10.63 | 20000 | 10.72731514 | CS |
| 12 | -0.05 | -0.464252553389 | 10.77 | 11.04 | 10.63 | 20310 | 10.79754973 | CS |
| 26 | 0.32 | 3.07692307692 | 10.4 | 11.04 | 10.29 | 34624 | 10.76874831 | CS |
| 52 | -0.2 | -1.8315018315 | 10.92 | 11.1899 | 10.29 | 22845 | 10.78446379 | CS |
| 156 | -3.94 | -26.8758526603 | 14.66 | 15.1 | 10.29 | 15852 | 11.74691028 | CS |
| 260 | -2.59 | -19.4590533434 | 13.31 | 15.5843 | 10.29 | 15771 | 12.74482134 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713480000 | 10.67 | 0.01 | 0.08 | 10.68 | 10.68 | 10.65 | 5219 |
| 1713393600 | 10.661 | 0.02 | 0.19 | 10.6801 | 10.7198 | 10.661 | 4240 |
| 1713307200 | 10.641 | 0 | 0.01 | 10.654 | 10.654 | 10.63 | 6965 |
| 1713220800 | 10.64 | -0.06 | -0.56 | 10.65 | 10.67 | 10.64 | 11954 |
| 1712961600 | 10.7 | -0.01 | -0.09 | 10.68 | 10.73 | 10.68 | 6779 |
| 1712875200 | 10.71 | 0.04 | 0.37 | 10.6706 | 10.73 | 10.6706 | 12094 |
| 1712788800 | 10.67 | -0.08 | -0.74 | 10.71 | 10.71 | 10.67 | 22767 |
| 1712702400 | 10.75 | 0 | 0.00 | 10.71 | 10.78 | 10.71 | 24226 |
| 1712616000 | 10.75 | 0.05 | 0.51 | 10.7 | 10.76 | 10.7 | 24422 |
| 1712356800 | 10.695 | -0.01 | -0.05 | 10.77 | 10.77 | 10.6799 | 9420 |
| 1712270400 | 10.7 | -0.04 | -0.37 | 10.74 | 10.74 | 10.7 | 21099 |
| 1712184000 | 10.74 | 0.02 | 0.19 | 10.71 | 10.75 | 10.71 | 11893 |
| 1712097600 | 10.72 | -0.02 | -0.19 | 10.73 | 10.73 | 10.69 | 6661 |
| 1712011200 | 10.74 | -0.01 | -0.09 | 10.75 | 10.75 | 10.69 | 19071 |
| 1711665600 | 10.75 | -0.03 | -0.28 | 10.8 | 10.84 | 10.69 | 66603 |
| 1711579200 | 10.78 | 0.05 | 0.47 | 10.74 | 10.78 | 10.71 | 44048 |
| 1711492800 | 10.73 | 0.02 | 0.19 | 10.74 | 10.75 | 10.7102 | 40751 |
| 1711406400 | 10.71 | -0.03 | -0.28 | 10.77 | 10.775 | 10.71 | 37106 |
| 1711147200 | 10.74 | 0.01 | 0.09 | 10.75 | 10.75 | 10.74 | 4681 |
| 1711060800 | 10.73 | -0.02 | -0.19 | 10.73 | 10.78 | 10.73 | 6063 |
| 1710974400 | 10.75 | -0.04 | -0.37 | 10.78 | 10.78 | 10.7401 | 17505 |
| 1710888000 | 10.79 | 0.01 | 0.09 | 10.8 | 10.8 | 10.7604 | 13749 |
| 1710801600 | 10.78 | 0.04 | 0.37 | 10.77 | 10.78 | 10.76 | 10041 |
| 1710542400 | 10.74 | 0.02 | 0.19 | 10.73 | 10.74 | 10.7139 | 2635 |
| 1710456000 | 10.72 | -0.05 | -0.46 | 10.67 | 10.72 | 10.65 | 32082 |
| 1710369600 | 10.77 | 0.1 | 0.94 | 10.71 | 10.77 | 10.65 | 42650 |
| 1710283200 | 10.67 | -0.07 | -0.65 | 10.7358 | 10.75 | 10.67 | 35958 |
| 1710196800 | 10.74 | -0.02 | -0.19 | 10.76 | 10.7899 | 10.74 | 11752 |
| 1709941200 | 10.76 | -0.01 | -0.09 | 10.81 | 10.81 | 10.75 | 37382 |
| 1709854800 | 10.77 | -0.01 | -0.09 | 10.79 | 10.8099 | 10.77 | 13256 |
| 1709768400 | 10.78 | -0 | -0.00 | 10.78 | 10.8 | 10.78 | 7286 |
| 1709682000 | 10.7801 | 0.01 | 0.09 | 10.79 | 10.81 | 10.78 | 17254 |
| 1709595600 | 10.77 | -0.06 | -0.55 | 10.85 | 10.85 | 10.77 | 30303 |
| 1709336400 | 10.83 | 0.01 | 0.09 | 10.81 | 10.85 | 10.79 | 44835 |
| 1709250000 | 10.82 | -0.03 | -0.23 | 10.84 | 10.86 | 10.82 | 33996 |
| 1709163600 | 10.845 | 0 | 0.01 | 10.8644 | 10.9 | 10.83 | 21140 |
| 1709077200 | 10.8434 | -0.06 | -0.52 | 10.88 | 10.93 | 10.84 | 17819 |
| 1708990800 | 10.9 | -0.04 | -0.37 | 10.9473 | 10.95 | 10.88 | 37580 |
| 1708731600 | 10.94 | 0.02 | 0.18 | 10.95 | 10.95 | 10.92 | 54752 |
| 1708645200 | 10.92 | -0.03 | -0.29 | 10.96 | 10.97 | 10.92 | 3838 |
| 1708558800 | 10.9515 | 0.01 | 0.11 | 10.99 | 10.99 | 10.95 | 836 |
| 1708472400 | 10.94 | 0.01 | 0.09 | 10.91 | 10.94 | 10.91 | 5646 |
| 1708126800 | 10.93 | -0.11 | -1.00 | 11 | 11 | 10.9 | 9088 |
| 1708040400 | 11.04 | 0.1 | 0.91 | 10.99 | 11.04 | 10.98 | 13004 |
| 1707954000 | 10.94 | 0.02 | 0.18 | 10.92 | 10.9837 | 10.92 | 21266 |
| 1707867600 | 10.92 | -0.03 | -0.27 | 10.91 | 10.95 | 10.8889 | 35727 |
| 1707781200 | 10.95 | 0.1 | 0.92 | 10.88 | 10.9501 | 10.88 | 19536 |
| 1707522000 | 10.85 | 0.04 | 0.37 | 10.84 | 10.88 | 10.8 | 16508 |
| 1707435600 | 10.8099 | -0.04 | -0.37 | 10.835 | 10.835 | 10.8 | 31756 |
| 1707349200 | 10.85 | -0.03 | -0.28 | 10.88 | 10.9 | 10.81 | 26901 |
| 1707262800 | 10.88 | 0.08 | 0.74 | 10.78 | 10.9 | 10.78 | 39684 |
| 1707176400 | 10.8 | -0.03 | -0.28 | 10.85 | 10.85 | 10.75 | 5656 |
| 1706917200 | 10.83 | -0.03 | -0.28 | 10.92 | 10.92 | 10.81 | 20824 |
| 1706830800 | 10.86 | 0.01 | 0.09 | 10.87 | 10.9 | 10.86 | 11462 |
| 1706744400 | 10.85 | 0 | 0.00 | 10.9 | 10.9 | 10.8301 | 15735 |
| 1706658000 | 10.85 | 0.01 | 0.09 | 10.84 | 10.88 | 10.81 | 7557 |
| 1706571600 | 10.84 | 0.06 | 0.56 | 10.85 | 10.89 | 10.8 | 6013 |
| 1706312400 | 10.78 | -0.01 | -0.09 | 10.77 | 10.81 | 10.7452 | 18912 |
| 1706226000 | 10.79 | 0.07 | 0.65 | 10.75 | 10.88 | 10.75 | 8282 |
| 1706139600 | 10.72 | -0.01 | -0.09 | 10.78 | 10.83 | 10.72 | 4339 |
| 1706053200 | 10.73 | -0.09 | -0.83 | 10.82 | 10.8305 | 10.73 | 11097 |
| 1705966800 | 10.82 | 0.14 | 1.31 | 10.69 | 10.8441 | 10.69 | 23139 |
| 1705707600 | 10.68 | 0 | 0.00 | 10.7 | 10.7 | 10.65 | 9641 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
