We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 11.22 | 11.28 | 11.2093 | 6056 | 11.22928817 | CS |
| 4 | 0.04 | 0.357781753131 | 11.18 | 11.28 | 11.12 | 6686 | 11.20092697 | CS |
| 12 | 0.12 | 1.08108108108 | 11.1 | 11.2963 | 11.05 | 6284 | 11.17856206 | CS |
| 26 | 0.06 | 0.537634408602 | 11.16 | 11.45 | 10.9491 | 8417 | 11.22701535 | CS |
| 52 | 0.17 | 1.53846153846 | 11.05 | 11.45 | 10.83 | 13310 | 11.20994225 | CS |
| 156 | -1.01 | -8.25838103025 | 12.23 | 12.52 | 10.29 | 16073 | 11.00587498 | CS |
| 260 | -3.21 | -22.2453222453 | 14.43 | 15.18 | 10.29 | 14416 | 11.94300752 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1752273600 | 11.22 | 0.01 | 0.09 | 11.21 | 11.22 | 11.2 | 2628 |
| 1752187200 | 11.2101 | -0.06 | -0.53 | 11.28 | 11.28 | 11.21 | 5373 |
| 1752100800 | 11.27 | 0.04 | 0.36 | 11.26 | 11.27 | 11.22 | 3580 |
| 1752014400 | 11.23 | 0.01 | 0.09 | 11.2093 | 11.2365 | 11.2093 | 9918 |
| 1751928000 | 11.22 | -0.04 | -0.31 | 11.22 | 11.22 | 11.21 | 5352 |
| 1751576640 | 11.255 | 0.01 | 0.04 | 11.23 | 11.255 | 11.23 | 305 |
| 1751496000 | 11.25 | 0.03 | 0.27 | 11.18 | 11.25 | 11.18 | 12195 |
| 1751409600 | 11.22 | 0.03 | 0.27 | 11.21 | 11.25 | 11.21 | 5537 |
| 1751323200 | 11.19 | 0 | 0.00 | 11.2 | 11.21 | 11.19 | 2525 |
| 1751064000 | 11.19 | 0.03 | 0.23 | 11.2 | 11.2 | 11.18 | 1501 |
| 1750977600 | 11.164 | -0.03 | -0.28 | 11.17 | 11.2276 | 11.164 | 7472 |
| 1750891200 | 11.195 | 0 | 0.00 | 11.19 | 11.21 | 11.1875 | 6770 |
| 1750804800 | 11.195 | 0.02 | 0.13 | 11.2 | 11.2 | 11.17 | 304 |
| 1750718400 | 11.18 | 0.01 | 0.09 | 11.2 | 11.24 | 11.12 | 40133 |
| 1750459200 | 11.17 | -0.01 | -0.09 | 11.14 | 11.185 | 11.14 | 1396 |
| 1750286400 | 11.18 | -0.01 | -0.09 | 11.16 | 11.18 | 11.16 | 1642 |
| 1750200000 | 11.19 | 0 | 0.00 | 11.22 | 11.22 | 11.19 | 5419 |
| 1750113600 | 11.19 | -0.02 | -0.18 | 11.205 | 11.22 | 11.18 | 8412 |
| 1749854400 | 11.21 | -0.04 | -0.31 | 11.18 | 11.24 | 11.18 | 2516 |
| 1749768000 | 11.245 | 0.03 | 0.31 | 11.215 | 11.26 | 11.215 | 5988 |
| 1749681600 | 11.21 | 0.04 | 0.31 | 11.23 | 11.23 | 11.1606 | 575 |
| 1749595200 | 11.175 | -0.03 | -0.27 | 11.17 | 11.2294 | 11.17 | 1152 |
| 1749508800 | 11.205 | 0.01 | 0.04 | 11.1767 | 11.205 | 11.1767 | 2903 |
| 1749249600 | 11.2 | 0 | 0.00 | 11.22 | 11.22 | 11.2 | 167 |
| 1749163200 | 11.2 | 0.02 | 0.18 | 11.22 | 11.22 | 11.195 | 1165 |
| 1749076800 | 11.18 | -0.01 | -0.09 | 11.18 | 11.2324 | 11.178 | 1285 |
| 1748990400 | 11.19 | 0.02 | 0.18 | 11.2 | 11.2 | 11.1501 | 3439 |
| 1748904000 | 11.17 | -0.03 | -0.27 | 11.21 | 11.21 | 11.16 | 1325 |
| 1748644800 | 11.2 | 0.03 | 0.27 | 11.19 | 11.21 | 11.15 | 8842 |
| 1748558400 | 11.17 | 0.02 | 0.18 | 11.18 | 11.185 | 11.15 | 3167 |
| 1748472000 | 11.15 | -0.01 | -0.09 | 11.18 | 11.18 | 11.14 | 7656 |
| 1748385600 | 11.16 | -0.01 | -0.09 | 11.205 | 11.22 | 11.15 | 9793 |
| 1748040000 | 11.17 | 0.04 | 0.40 | 11.13 | 11.17 | 11.11 | 19013 |
| 1747953600 | 11.125 | 0.02 | 0.14 | 11.09 | 11.16 | 11.09 | 10606 |
| 1747867200 | 11.11 | -0.07 | -0.63 | 11.17 | 11.17 | 11.11 | 26275 |
| 1747780800 | 11.18 | -0.01 | -0.09 | 11.16 | 11.18 | 11.16 | 7504 |
| 1747694400 | 11.19 | 0 | 0.00 | 11.11 | 11.2007 | 11.11 | 3901 |
| 1747435200 | 11.19 | -0.05 | -0.44 | 11.22 | 11.24 | 11.145 | 17920 |
| 1747348800 | 11.24 | 0.01 | 0.08 | 11.22 | 11.24 | 11.22 | 145 |
| 1747262400 | 11.231 | -0.01 | -0.08 | 11.21 | 11.2904 | 11.21 | 7840 |
| 1747176000 | 11.24 | 0 | 0.00 | 11.25 | 11.26 | 11.24 | 2206 |
| 1747089600 | 11.24 | -0.01 | -0.12 | 11.21 | 11.2963 | 11.21 | 2811 |
| 1746830400 | 11.253 | 0.02 | 0.20 | 11.26 | 11.26 | 11.253 | 659 |
| 1746744000 | 11.23 | -0.01 | -0.06 | 11.23 | 11.23 | 11.2 | 3149 |
| 1746657600 | 11.2369 | 0 | 0.03 | 11.27 | 11.28 | 11.23 | 1986 |
| 1746571200 | 11.2337 | 0.07 | 0.66 | 11.21 | 11.25 | 11.21 | 580 |
| 1746484800 | 11.16 | -0.01 | -0.11 | 11.19 | 11.19 | 11.16 | 12552 |
| 1746225600 | 11.1721 | -0.06 | -0.50 | 11.21 | 11.225 | 11.17 | 4215 |
| 1746139200 | 11.2287 | 0.04 | 0.35 | 11.22 | 11.2679 | 11.21 | 9736 |
| 1746052800 | 11.19 | -0.03 | -0.22 | 11.25 | 11.27 | 11.19 | 15226 |
| 1745966400 | 11.215 | 0.04 | 0.32 | 11.2 | 11.24 | 11.14 | 9770 |
| 1745880000 | 11.1787 | -0 | -0.01 | 11.19 | 11.19 | 11.14 | 507 |
| 1745620800 | 11.18 | 0 | 0.00 | 11.21 | 11.22 | 11.15 | 7196 |
| 1745534400 | 11.18 | 0.05 | 0.45 | 11.18 | 11.18 | 11.14 | 743 |
| 1745448000 | 11.13 | 0.08 | 0.72 | 11.11 | 11.175 | 11.09 | 5714 |
| 1745361600 | 11.05 | -0.01 | -0.09 | 11.13 | 11.13 | 11.05 | 507 |
| 1745275200 | 11.06 | -0.04 | -0.36 | 11.1 | 11.11 | 11.06 | 19296 |
| 1744929600 | 11.1 | 0.01 | 0.09 | 11.165 | 11.165 | 11.1 | 284 |
| 1744843200 | 11.09 | -0.04 | -0.36 | 11.08 | 11.09 | 11.08 | 831 |
| 1744756800 | 11.13 | -0.02 | -0.18 | 11.15 | 11.15 | 11.1005 | 3145 |
| 1744670400 | 11.15 | 0.03 | 0.27 | 11.18 | 11.235 | 11.15 | 11969 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
