ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
DTF Tax free Income 2028 Term Fund Inc

DTF Tax free Income 2028 Term Fund Inc (DTF)

11.025
0.025
( 0.23% )
Updated: 10:22:39
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.055-0.49638989169711.0811.1110.98900311.05106207CS
40.0750.68493150684910.9511.11110.9999511.02888954CS
120.1951.8005540166210.8311.11110.751206110.94572816CS
260.2051.8946395563810.8211.11110.631560010.8469434CS
520.1251.1467889908310.911.189910.292339610.79431429CS
156-3.765-25.456389452314.7915.0610.291645811.61295809CS
260-2.935-21.024355300913.9615.584310.291530912.60596618CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
172168800010.98-0.05-0.4510.9810.9810.98103
172142880011.03-0.01-0.051111.0310.984862
172134240011.03500.0011.0411.069911.01514491
172125600011.035-0.06-0.5011.0311.04511.02511531
172116960011.090.070.6411.0811.1111.0413799
172108320011.02-0.09-0.8211.0511.0711.0215761
172082400011.1110.010.1011.099911.11111.095506
172073760011.10.070.6311.0511.111.057255
172065120011.030.010.0811.0311.0811.033745
172056480011.02100.0111.0211.0611.0116315
172047840011.02-0.03-0.2711.0111.0311.011503
172021920011.0500.0011.05511.0811.0512817
172004064011.050.050.451111.0551117287
1719960000110.050.4610.951110.953877
171987360010.95-0.01-0.0910.9110.9910.918851
171961440010.96-0.07-0.6311.0511.0510.9613152
171952800011.030.040.361111.051113405
171944160010.990.010.09111110.942515693
171935520010.980.030.2710.951110.94322785
171926880010.95-0.05-0.4310.9410.9710.944669
171900960010.99710.060.5210.9410.997110.9113869
171892320010.94-0.03-0.2710.937710.9710.9124926
171875040010.970.020.141111.000910.9715645
171866400010.955-0.08-0.6810.9610.97510.9522549
171840480011.030.010.0911.0211.030611.0222294
171831840011.0200.0011.0511.051132425
171823200011.020.111.011111.031110614
171814560010.910.030.2810.890110.9510.8915853
171805920010.88-0.05-0.4610.9510.970510.8619795
171780000010.9300.0010.8910.9310.889953
171771360010.93-0.02-0.1810.9310.940110.929410
171762720010.950.020.1810.9210.9510.921904
171754080010.930.030.2810.910.9410.93498
171745440010.90.040.3710.852710.918710.856879
171719520010.860.080.7410.8110.8810.8127214
171710880010.780.010.1410.7810.861710.785398
171702240010.765-0.05-0.4210.810.8110.7515279
171693600010.81-0.05-0.4610.8510.85510.764940
171659040010.8600.0310.8710.8810.858416
171650400010.8563-0.02-0.2210.8410.8710.8410043
171641760010.8800.0010.8710.90510.8715594
171633120010.88-0.05-0.4610.9110.9510.8816156
171624480010.930.020.1810.910.9410.911901
171598560010.910.010.0910.8810.9110.8812919
171589920010.900.0010.90510.922410.8913735
171581280010.90.020.2210.8610.94910.8617937
171572640010.8765-0.03-0.3110.8710.877410.85016429
171564000010.910.010.0510.9210.9210.8816962
171538080010.905-0.02-0.1410.8910.9310.896509
171529440010.92-0.01-0.0910.9210.9410.91347831
171520800010.930.040.3210.8810.9310.883638
171512160010.895-0.02-0.1410.9211.0210.897145
171503520010.9100.0010.913611.0110.8819164
171477600010.910.070.6510.85511.0510.85526833
171468960010.84-0.02-0.1710.8510.859310.84768
171460320010.85820.030.2610.810.87510.811658
171451680010.830100.0010.8310.83510.8113737
171443040010.830.080.7410.7510.8510.7412494
171417120010.750.030.2810.7710.810.727753
171408480010.72-0.02-0.1910.6910.7210.675263
171399840010.7400.0010.7410.74510.743733
171391200010.740.10.9410.6810.752410.686992

Your Recent History

Delayed Upgrade Clock