We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.961538461538 | 1.04 | 1.09 | 1.03 | 164800 | 1.05853122 | CS |
| 4 | -0.01 | -0.943396226415 | 1.06 | 1.23 | 1.03 | 243729 | 1.11014212 | CS |
| 12 | -0.25 | -19.2307692308 | 1.3 | 1.5858 | 1.03 | 297869 | 1.17263842 | CS |
| 26 | -1.31 | -55.5084745763 | 2.36 | 2.5 | 1.03 | 299319 | 1.32973628 | CS |
| 52 | -2 | -65.5737704918 | 3.05 | 3.05 | 1.03 | 419576 | 1.96730031 | CS |
| 156 | -9.5 | -90.0473933649 | 10.55 | 12.19 | 1.03 | 494099 | 4.45812156 | CS |
| 260 | -21.31 | -95.3041144902 | 22.36 | 23.34 | 1.03 | 516761 | 5.84983848 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737675600 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1737589200 | 1.06 | -0.01 | -0.93 | 1.07 | 1.09 | 1.06 | 142906 |
| 1737502800 | 1.07 | 0.02 | 1.90 | 1.055 | 1.07 | 1.04 | 209735 |
| 1737157200 | 1.05 | 0 | 0.00 | 1.07 | 1.08 | 1.04 | 152037 |
| 1737070800 | 1.05 | 0 | 0.00 | 1.04 | 1.08 | 1.03 | 154520 |
| 1736984400 | 1.05 | 0 | 0.00 | 1.08 | 1.08 | 1.04 | 135701 |
| 1736898000 | 1.05 | -0.01 | -0.94 | 1.06 | 1.08 | 1.04 | 174951 |
| 1736811600 | 1.06 | 0 | 0.00 | 1.06 | 1.08 | 1.05 | 197529 |
| 1736552400 | 1.06 | -0.02 | -1.85 | 1.07 | 1.09 | 1.05 | 150106 |
| 1736379600 | 1.08 | -0.03 | -2.70 | 1.08 | 1.11 | 1.07 | 240706 |
| 1736293200 | 1.11 | -0.04 | -3.48 | 1.17 | 1.185 | 1.09 | 253387 |
| 1736206800 | 1.15 | 0 | 0.00 | 1.18 | 1.2 | 1.15 | 186618 |
| 1735947600 | 1.15 | -0.01 | -0.86 | 1.16 | 1.19 | 1.1399999 | 384850 |
| 1735861200 | 1.16 | 0.02 | 1.75 | 1.15 | 1.23 | 1.15 | 297260 |
| 1735688400 | 1.1399999 | -0.01 | -0.87 | 1.18 | 1.18 | 1.095 | 658980 |
| 1735602000 | 1.15 | 0.03 | 2.68 | 1.11 | 1.18 | 1.1 | 335839 |
| 1735342800 | 1.12 | -0.01 | -0.88 | 1.11 | 1.135 | 1.07 | 253096 |
| 1735256400 | 1.1299999 | 0.07 | 6.60 | 1.06 | 1.1399999 | 1.05 | 215170 |
| 1735077840 | 1.06 | -0.02 | -1.85 | 1.06 | 1.0888 | 1.05 | 137536 |
| 1734997200 | 1.08 | 0 | 0.00 | 1.1 | 1.11 | 1.06 | 261115 |
| 1734738000 | 1.08 | 0.05 | 4.85 | 1.045 | 1.11 | 1.045 | 366379 |
| 1734651600 | 1.03 | -0.03 | -2.83 | 1.085 | 1.11 | 1.03 | 552285 |
| 1734565200 | 1.06 | -0.06 | -5.36 | 1.12 | 1.19 | 1.05 | 474384 |
| 1734478800 | 1.12 | -0.01 | -0.88 | 1.1 | 1.16 | 1.0955 | 227439 |
| 1734392400 | 1.1299999 | 0 | 0.00 | 1.145 | 1.15 | 1.09 | 531452 |
| 1734133200 | 1.1299999 | 0.01 | 0.89 | 1.1299999 | 1.1299999 | 1.1 | 165492 |
| 1734046800 | 1.12 | -0.02 | -1.75 | 1.165 | 1.165 | 1.115 | 479049 |
| 1733960400 | 1.1399999 | -0.03 | -2.56 | 1.18 | 1.18 | 1.1399999 | 355230 |
| 1733874000 | 1.17 | -0.01 | -0.85 | 1.175 | 1.185 | 1.155 | 206806 |
| 1733787600 | 1.18 | 0.04 | 3.51 | 1.18 | 1.22 | 1.17 | 240107 |
| 1733528400 | 1.1399999 | -0.01 | -0.87 | 1.15 | 1.25 | 1.1299999 | 257448 |
| 1733442000 | 1.15 | -0.02 | -1.71 | 1.1709 | 1.1778 | 1.1299999 | 276884 |
| 1733355600 | 1.17 | 0.01 | 0.86 | 1.176 | 1.2 | 1.16 | 167926 |
| 1733269200 | 1.16 | -0.03 | -2.52 | 1.19 | 1.19 | 1.15 | 277971 |
| 1733182800 | 1.19 | -0.05 | -4.03 | 1.235 | 1.26 | 1.18 | 305640 |
| 1732917840 | 1.24 | -0.02 | -1.59 | 1.2549999 | 1.28 | 1.215 | 78752 |
| 1732750800 | 1.26 | -0.1 | -7.35 | 1.3899999 | 1.3899999 | 1.21 | 701263 |
| 1732664400 | 1.36 | 0.07 | 5.43 | 1.29 | 1.36 | 1.2401 | 243447 |
| 1732578000 | 1.29 | 0.02 | 1.57 | 1.3 | 1.31 | 1.27 | 288438 |
| 1732318800 | 1.27 | 0.08 | 6.72 | 1.215 | 1.32 | 1.21 | 715061 |
| 1732232400 | 1.19 | 0.11 | 10.19 | 1.115 | 1.2 | 1.0799 | 472172 |
| 1732146000 | 1.08 | 0.04 | 3.85 | 1.04 | 1.0899 | 1.03 | 181923 |
| 1732059600 | 1.04 | -0.09 | -7.96 | 1.08 | 1.1 | 1.03 | 264893 |
| 1731973200 | 1.1299999 | 0.01 | 0.89 | 1.1291 | 1.17 | 1.11 | 284978 |
| 1731714000 | 1.12 | -0.02 | -1.75 | 1.1399999 | 1.15 | 1.09 | 329240 |
| 1731627600 | 1.1399999 | -0.04 | -3.39 | 1.1902 | 1.191 | 1.1399999 | 426365 |
| 1731541200 | 1.18 | -0.07 | -5.60 | 1.225 | 1.23 | 1.175 | 466376 |
| 1731454800 | 1.25 | -0.04 | -3.10 | 1.2925 | 1.3 | 1.225 | 253913 |
| 1731368400 | 1.29 | -0.02 | -1.53 | 1.3113 | 1.355 | 1.25 | 286475 |
| 1731109200 | 1.31 | -0.09 | -6.43 | 1.391 | 1.42 | 1.3 | 213103 |
| 1731022800 | 1.4 | -0.06 | -4.11 | 1.23 | 1.5858 | 1.23 | 371599 |
| 1730936400 | 1.46 | 0.03 | 2.10 | 1.48 | 1.5049999 | 1.44 | 351243 |
| 1730850000 | 1.43 | 0.06 | 4.38 | 1.41 | 1.4697 | 1.3799999 | 326419 |
| 1730763600 | 1.37 | 0.14 | 11.38 | 1.23 | 1.3799999 | 1.23 | 204839 |
| 1730500800 | 1.23 | -0.02 | -1.60 | 1.27 | 1.27 | 1.23 | 363364 |
| 1730414400 | 1.25 | -0.05 | -3.85 | 1.3 | 1.3 | 1.25 | 132422 |
| 1730328000 | 1.3 | 0 | 0.00 | 1.32 | 1.33 | 1.29 | 105951 |
| 1730241600 | 1.3 | -0.01 | -0.76 | 1.2669999 | 1.315 | 1.2649999 | 178953 |
| 1730155200 | 1.31 | 0.06 | 4.80 | 1.2522 | 1.34 | 1.25 | 362484 |
| 1729896000 | 1.25 | -0.01 | -0.79 | 1.28 | 1.28 | 1.25 | 175949 |
| 1729809600 | 1.26 | -0.02 | -1.56 | 1.27 | 1.2797 | 1.25 | 166054 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
