ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Diana Shipping Inc

Diana Shipping Inc (DSX)

2.81
-0.10
(-3.44%)
Closed July 14 4:00PM
2.8199
0.0099
(0.35%)
After Hours: 7:31PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.1001-3.428082191782.922.922.84560582.85446104CS
4-0.0701-2.425605536332.892.972.785168652.85067903CS
12-0.0701-2.425605536332.893.2152.786331373.00060871CS
26-0.2101-6.933993399343.033.2152.786436562.98383343CS
520.202011957.716600028032.617888053.2152.090213486039262.80154816CS
156-0.24240406-7.915741064593.062304064.784416092.090213487809933.17186122CS
2600.2783959510.95398411822.541504054.784416090.868000026875272.84681612CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17208240002.81-0.1-3.442.92.92.81971148
17207376002.910.041.392.92.922.86506263
17206512002.870.051.772.832.912.825577173
17205648002.820.020.712.822.832.8479229
17204784002.8-0.08-2.782.882.892.8485166
17202192002.88-0.05-1.712.922.922.87235305
17200406402.930.010.342.922.972.915172645
17199600002.92-0.01-0.342.942.952.9273456
17198736002.930.093.172.872.952.87877645
17196144002.8400.002.842.842.840
17195280002.840.020.712.852.862.82244607
17194416002.820.010.362.82.832.7799999442757
17193552002.810.031.082.792.822.79396417
17192688002.7799999-0.05-1.772.822.84992.7799999454541
17190096002.83-0.04-1.392.872.882.8771588
17189232002.870.062.142.82.872.8545380
17187504002.81-0.03-1.062.822.852.8817278
17186640002.84-0.01-0.352.872.882.82907792
17184048002.85-0.04-1.382.892.912.85851546
17183184002.89-0.02-0.692.912.912.88790045
17182320002.91-0.03-1.022.892.912.87836669
17181456002.94-0.06-2.00332.92011333589
171805920030.010.33332.96552056
17178000002.99-0.01-0.3333.00999992.98492962
17177136003-0.02-0.663.02999993.0352.9836999507422
17176272003.020.020.673.023.0353596244
17175408003-0.05-1.643.063.0652.98443825
17174544003.050.062.013.023.0653.0099999847765
17171952002.990.010.342.9932.97490473
17171088002.98-0.03-1.003.02999993.02999992.96496958
17170224003.0099999-0.03-0.993.023.02992.941212407
17169360003.04-0.11-3.493.1163.142.981569634
17165904003.150.030.963.113.183.11856860
17165040003.12-0.03-0.953.143.1653.1438445
17164176003.15-0.05-1.563.183.193.11708737
17163312003.20.010.313.193.23.171108126
17162448003.190.041.273.153.2153.141485751
17159856003.15-0.01-0.323.163.163.1305747431
17158992003.160.051.613.113.1653.091011866
17158128003.11-0.03-0.963.143.143.09709589
17157264003.14-0.03-0.953.163.183.12993646
17156400003.170.092.923.133.193.13848013
17153808003.08-0.08-2.533.163.193.08794109
17152944003.160.041.283.143.173.095839591
17152080003.120.051.633.043.133.04662178
17151216003.070.061.993.023.13.0198999686891
17150352003.00999990.010.3333.022.99280173
17147760003-0.02-0.663.02999993.02999993324262
17146896003.020.082.722.963.042.95709175
17146032002.94-0.03-1.012.972.972.92412168
17145168002.97-0.01-0.342.972.992.96457780
17144304002.980.031.022.9732.95653640
17141712002.950.031.032.932.962.91342482
17140848002.920.031.042.92.922.89248615
17139984002.89-0.03-1.032.932.932.89319204
17139120002.920.041.392.92.922.89402753
17138256002.88-0.02-0.692.92.912.87390908
17135664002.90.010.352.892.912.88328362
17134800002.89-0.01-0.342.912.9352.88618557
17133936002.900.002.92.912.88330587
17133072002.90.020.692.882.90012.86446642
17132208002.88-0.03-1.032.892.932.86466830

Your Recent History

Delayed Upgrade Clock