We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.343642611684 | 2.91 | 2.935 | 2.87 | 411957 | 2.8955623 | CS |
| 4 | 0.03 | 1.04529616725 | 2.87 | 2.97 | 2.81 | 432833 | 2.89454093 | CS |
| 12 | -0.11 | -3.65448504983 | 3.01 | 3.14 | 2.805 | 624991 | 2.95014923 | CS |
| 26 | 0.60153596 | 26.1712147561 | 2.29846404 | 3.21 | 2.09021348 | 682478 | 2.81890035 | CS |
| 52 | 0.01823995 | 0.632944786642 | 2.88176005 | 3.21 | 2.09021348 | 561822 | 2.72437905 | CS |
| 156 | 0.36543995 | 14.418279417 | 2.53456005 | 4.78441609 | 2.09021348 | 841674 | 3.17624453 | CS |
| 260 | 0.71263996 | 32.5799112614 | 2.18736004 | 4.78441609 | 0.86800002 | 667527 | 2.83387656 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713998400 | 2.89 | -0.03 | -1.03 | 2.93 | 2.93 | 2.89 | 319204 |
| 1713912000 | 2.92 | 0.04 | 1.39 | 2.9 | 2.92 | 2.89 | 402753 |
| 1713825600 | 2.88 | -0.02 | -0.69 | 2.9 | 2.91 | 2.87 | 390908 |
| 1713566400 | 2.9 | 0.01 | 0.35 | 2.89 | 2.91 | 2.88 | 328362 |
| 1713480000 | 2.89 | -0.01 | -0.34 | 2.91 | 2.935 | 2.88 | 618557 |
| 1713393600 | 2.9 | 0 | 0.00 | 2.9 | 2.91 | 2.88 | 330587 |
| 1713307200 | 2.9 | 0.02 | 0.69 | 2.88 | 2.9001 | 2.86 | 446642 |
| 1713220800 | 2.88 | -0.03 | -1.03 | 2.89 | 2.93 | 2.86 | 466830 |
| 1712961600 | 2.91 | 0.06 | 2.11 | 2.86 | 2.91 | 2.85 | 647461 |
| 1712875200 | 2.85 | -0.02 | -0.70 | 2.88 | 2.91 | 2.85 | 321596 |
| 1712788800 | 2.87 | -0.04 | -1.37 | 2.91 | 2.91 | 2.85 | 582607 |
| 1712702400 | 2.91 | -0.03 | -1.02 | 2.93 | 2.95 | 2.91 | 255783 |
| 1712616000 | 2.94 | -0.01 | -0.34 | 2.94 | 2.95 | 2.91 | 403228 |
| 1712356800 | 2.95 | 0.02 | 0.68 | 2.94 | 2.96 | 2.925 | 293947 |
| 1712270400 | 2.93 | 0.03 | 1.03 | 2.92 | 2.97 | 2.9 | 720519 |
| 1712184000 | 2.9 | 0.07 | 2.47 | 2.83 | 2.91 | 2.82 | 363583 |
| 1712097600 | 2.83 | -0.05 | -1.74 | 2.87 | 2.89 | 2.81 | 672346 |
| 1712011200 | 2.88 | -0.01 | -0.35 | 2.9 | 2.91 | 2.87 | 371223 |
| 1711665600 | 2.89 | 0.01 | 0.35 | 2.87 | 2.92 | 2.87 | 464242 |
| 1711579200 | 2.88 | -0.02 | -0.69 | 2.9 | 2.92 | 2.87 | 376143 |
| 1711492800 | 2.9 | 0.02 | 0.69 | 2.9 | 2.93 | 2.88 | 430032 |
| 1711406400 | 2.88 | -0.06 | -2.04 | 2.95 | 2.95 | 2.87 | 700654 |
| 1711147200 | 2.94 | -0.04 | -1.34 | 2.96 | 2.96 | 2.93 | 276810 |
| 1711060800 | 2.98 | 0.03 | 1.02 | 2.95 | 2.98 | 2.945 | 532602 |
| 1710974400 | 2.95 | -0.01 | -0.34 | 2.96 | 2.96 | 2.9 | 384348 |
| 1710888000 | 2.96 | -0.01 | -0.34 | 2.96 | 3 | 2.95 | 254532 |
| 1710801600 | 2.97 | -0.02 | -0.67 | 2.98 | 2.985 | 2.9308 | 551588 |
| 1710542400 | 2.99 | 0.01 | 0.34 | 3 | 3.015 | 2.97 | 770416 |
| 1710456000 | 2.98 | -0.02 | -0.67 | 3 | 3.02 | 2.96 | 935015 |
| 1710369600 | 3 | -0.07 | -2.28 | 3.06 | 3.09 | 3 | 1018748 |
| 1710283200 | 3.07 | 0.06 | 1.99 | 3.02 | 3.09 | 2.98 | 1057399 |
| 1710196800 | 3.0099999 | -0.01 | -0.33 | 3.0099999 | 3.0099999 | 2.97 | 460237 |
| 1709941200 | 3.02 | 0.04 | 1.34 | 2.98 | 3.02 | 2.98 | 843591 |
| 1709854800 | 2.98 | 0.06 | 2.05 | 2.92 | 2.99 | 2.915 | 483511 |
| 1709768400 | 2.92 | 0 | 0.00 | 2.92 | 2.94 | 2.87 | 594867 |
| 1709682000 | 2.92 | 0.02 | 0.69 | 2.9 | 2.97 | 2.86 | 651274 |
| 1709595600 | 2.9 | -0.2 | -6.45 | 3.05 | 3.06 | 2.89 | 1301706 |
| 1709336400 | 3.1 | 0.05 | 1.64 | 3.06 | 3.14 | 3.05 | 1785448 |
| 1709250000 | 3.05 | -0.01 | -0.33 | 3.06 | 3.12 | 3.0003 | 913053 |
| 1709163600 | 3.06 | 0.02 | 0.66 | 3.06 | 3.14 | 3.035 | 1989911 |
| 1709077200 | 3.04 | 0.05 | 1.67 | 2.985 | 3.08 | 2.985 | 1175384 |
| 1708990800 | 2.99 | 0.03 | 1.01 | 2.96 | 3 | 2.91 | 733054 |
| 1708731600 | 2.96 | 0.04 | 1.37 | 2.88 | 2.97 | 2.82 | 949913 |
| 1708645200 | 2.92 | 0.01 | 0.34 | 2.92 | 2.93 | 2.875 | 740190 |
| 1708558800 | 2.91 | 0.03 | 1.04 | 2.88 | 2.94 | 2.86 | 581954 |
| 1708472400 | 2.88 | 0.01 | 0.35 | 2.89 | 2.93 | 2.85 | 464371 |
| 1708126800 | 2.87 | -0.03 | -1.03 | 2.9 | 2.91 | 2.85 | 568714 |
| 1708040400 | 2.9 | 0.05 | 1.75 | 2.86 | 2.9 | 2.815 | 439007 |
| 1707954000 | 2.85 | -0.01 | -0.35 | 2.86 | 2.89 | 2.81 | 729269 |
| 1707867600 | 2.86 | -0.1 | -3.38 | 2.95 | 2.98 | 2.85 | 833938 |
| 1707781200 | 2.96 | 0.04 | 1.37 | 2.92 | 2.97 | 2.9107 | 357486 |
| 1707522000 | 2.92 | -0.02 | -0.68 | 2.96 | 2.97 | 2.9049999 | 450489 |
| 1707435600 | 2.94 | 0.03 | 1.03 | 2.91 | 2.95 | 2.88 | 443509 |
| 1707349200 | 2.91 | -0.04 | -1.36 | 2.96 | 2.96 | 2.895 | 429029 |
| 1707262800 | 2.95 | 0.08 | 2.79 | 2.9 | 2.98 | 2.88 | 547590 |
| 1707176400 | 2.87 | -0.03 | -1.03 | 2.94 | 2.94 | 2.805 | 787556 |
| 1706917200 | 2.9 | -0.04 | -1.36 | 2.96 | 2.96 | 2.86 | 671907 |
| 1706830800 | 2.94 | -0.07 | -2.33 | 3.0099999 | 3.032 | 2.91 | 873904 |
| 1706744400 | 3.0099999 | -0.03 | -0.99 | 3.06 | 3.07 | 3 | 461760 |
| 1706658000 | 3.04 | -0.01 | -0.33 | 3.045 | 3.07 | 3.02 | 562336 |
| 1706571600 | 3.05 | -0.04 | -1.29 | 3.06 | 3.09 | 3.02 | 533405 |
| 1706312400 | 3.09 | 0.06 | 1.98 | 3.0299999 | 3.09 | 3.02 | 521333 |
| 1706226000 | 3.0299999 | -0.01 | -0.33 | 3.05 | 3.09 | 2.99 | 870901 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
