We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713912000 | 26.305 | -0.36 | -1.36 | 26.35 | 26.35 | 26.305 | 673 |
| 1713825600 | 26.668 | 0.23 | 0.86 | 26.48 | 26.668 | 26.05 | 4069 |
| 1713566400 | 26.44 | 0.14 | 0.53 | 26.32 | 26.44 | 26.32 | 1782 |
| 1713480000 | 26.3 | -0.27 | -1.02 | 26.32 | 26.5799 | 26.21 | 540 |
| 1713393600 | 26.57 | 0.15 | 0.57 | 26.3 | 26.57 | 26.3 | 1665 |
| 1713307200 | 26.42 | 0.03 | 0.09 | 26.55 | 26.7 | 26.05 | 4475 |
| 1713220800 | 26.395 | -0.05 | -0.17 | 26.61 | 26.61 | 26.395 | 945 |
| 1712961600 | 26.44 | -0.02 | -0.08 | 26.36 | 26.45 | 26.35 | 3722 |
| 1712875200 | 26.46 | -0.53 | -1.95 | 26.65 | 26.76 | 26.45 | 10864 |
| 1712788800 | 26.9871 | 0.38 | 1.42 | 26.9871 | 26.9871 | 26.73 | 698 |
| 1712702400 | 26.61 | -0.15 | -0.55 | 26.86 | 26.86 | 26.61 | 2848 |
| 1712616000 | 26.756 | 0.06 | 0.21 | 26.7 | 26.76 | 26.7 | 2466 |
| 1712356800 | 26.7 | -0.07 | -0.27 | 26.88 | 26.88 | 26.7 | 803 |
| 1712270400 | 26.7732 | -0.03 | -0.10 | 26.88 | 26.88 | 26.7101 | 817 |
| 1712184000 | 26.8 | 0.29 | 1.09 | 26.61 | 26.8 | 26.61 | 640 |
| 1712097600 | 26.51 | 0 | 0.00 | 26.51 | 26.69 | 26.51 | 279 |
| 1712011200 | 26.51 | -0.09 | -0.34 | 26.49 | 26.71 | 26.49 | 2736 |
| 1711665600 | 26.6 | 0 | 0.00 | 26.605 | 26.605 | 26.5 | 2012 |
| 1711579200 | 26.6 | 0.08 | 0.30 | 26.45 | 26.698 | 26.45 | 1785 |
| 1711492800 | 26.52 | 0.02 | 0.08 | 26.6 | 26.6 | 26.5 | 3962 |
| 1711406400 | 26.5 | -0.1 | -0.38 | 26.6 | 26.665 | 26.5 | 1697 |
| 1711147200 | 26.6 | -0.25 | -0.93 | 26.7 | 26.7 | 26.6 | 472 |
| 1711060800 | 26.85 | -0.03 | -0.11 | 26.6229 | 26.85 | 26.6001 | 2173 |
| 1710974400 | 26.88 | 0.24 | 0.90 | 26.74 | 26.88 | 26.62 | 261 |
| 1710888000 | 26.64 | 0.14 | 0.53 | 26.64 | 26.64 | 26.64 | 1034 |
| 1710801600 | 26.5 | -0.14 | -0.53 | 26.563 | 26.57 | 26.45 | 1347 |
| 1710542400 | 26.64 | -0.01 | -0.04 | 26.5038 | 26.64 | 26.5038 | 1134 |
| 1710456000 | 26.65 | 0.17 | 0.64 | 26.65 | 26.65 | 26.65 | 376 |
| 1710369600 | 26.48 | 0.13 | 0.49 | 26.35 | 26.5 | 26.35 | 1345 |
| 1710283200 | 26.35 | 0.15 | 0.57 | 26.19 | 26.38 | 26.19 | 2954 |
| 1710196800 | 26.2 | 0.27 | 1.04 | 26 | 26.2 | 25.9 | 6889 |
| 1709941200 | 25.93 | 0.09 | 0.35 | 25.94 | 25.94 | 25.93 | 713 |
| 1709854800 | 25.84 | 0.03 | 0.12 | 25.91 | 25.91 | 25.7803 | 1796 |
| 1709768400 | 25.81 | -0.03 | -0.12 | 25.9 | 25.9721 | 25.81 | 647 |
| 1709682000 | 25.84 | -0.08 | -0.29 | 25.96 | 26 | 25.7245 | 9500 |
| 1709595600 | 25.915 | 0.08 | 0.31 | 25.83 | 25.915 | 25.83 | 216 |
| 1709336400 | 25.8348 | -0.1 | -0.37 | 25.88 | 25.88 | 25.8301 | 499 |
| 1709250000 | 25.93 | 0 | 0.00 | 25.93 | 25.93 | 25.93 | 248 |
| 1709163600 | 25.93 | 0.2 | 0.78 | 25.83 | 25.93 | 25.83 | 355 |
| 1709077200 | 25.73 | -0.14 | -0.55 | 25.97 | 25.97 | 25.7082 | 1246 |
| 1708990800 | 25.872 | 0.11 | 0.43 | 25.81 | 25.9 | 25.81 | 999 |
| 1708731600 | 25.76 | 0.06 | 0.23 | 25.68 | 25.76 | 25.68 | 1091 |
| 1708645200 | 25.7 | -0.17 | -0.66 | 25.87 | 25.87 | 25.68 | 2974 |
| 1708558800 | 25.8699 | 0.28 | 1.09 | 25.57 | 25.8699 | 25.57 | 1974 |
| 1708472400 | 25.59 | 0.15 | 0.59 | 25.58 | 25.59 | 25.44 | 1207 |
| 1708126800 | 25.44 | -0.03 | -0.12 | 25.47 | 25.55 | 25.44 | 2811 |
| 1708040400 | 25.47 | 0.01 | 0.04 | 25.5 | 25.55 | 25.47 | 3595 |
| 1707954000 | 25.46 | -0.07 | -0.27 | 25.51 | 25.53 | 25.46 | 2727 |
| 1707867600 | 25.53 | 0.03 | 0.12 | 25.5 | 25.54 | 25.5 | 708 |
| 1707781200 | 25.5 | -0.05 | -0.20 | 25.5 | 25.59 | 25.5 | 417 |
| 1707522000 | 25.55 | -0.05 | -0.19 | 25.599 | 25.599 | 25.51 | 1792 |
| 1707435600 | 25.5999 | 0.1 | 0.39 | 25.5 | 25.5999 | 25.5 | 1848 |
| 1707349200 | 25.5 | -0.04 | -0.16 | 25.51 | 25.5991 | 25.5 | 2221 |
| 1707262800 | 25.54 | 0.04 | 0.16 | 25.5 | 25.569 | 25.5 | 545 |
| 1707176400 | 25.5 | -0.06 | -0.23 | 25.64 | 25.64 | 25.5 | 2200 |
| 1706917200 | 25.56 | 0 | 0.00 | 25.56 | 25.66 | 25.56 | 1484 |
| 1706830800 | 25.56 | -0.04 | -0.16 | 25.56 | 25.56 | 25.56 | 354 |
| 1706744400 | 25.6 | 0.02 | 0.08 | 25.58 | 25.6 | 25.55 | 2249 |
| 1706658000 | 25.58 | 0.08 | 0.31 | 25.5 | 25.63 | 25.5 | 2344 |
| 1706571600 | 25.5001 | -0.03 | -0.12 | 25.6 | 25.72 | 25.5001 | 1571 |
| 1706312400 | 25.53 | -0.07 | -0.27 | 25.65 | 25.65 | 25.53 | 3255 |
| 1706226000 | 25.6 | -0.18 | -0.70 | 25.68 | 25.9 | 25.48 | 4560 |
| 1706139600 | 25.7803 | -0.22 | -0.85 | 25.81 | 25.81 | 25.74 | 3247 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
