Dsw Stock Price - DSW

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
CHART Trader
Monthly Subscription
for only
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 25.24 ▲ 0.23 (0.92%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Dsw Inc. DSW NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +1.88 +8.13% 25.01 26.94 24.18 26.76 23.13 19:59:50
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
56,164 11,374,417 $ 25.2473 $ 287.17M 1.53M 18.01 - 34.63
Last Trade Time Type Quantity Stock Price Currency
19:40:59 formt 100 $25.24 USD

Dsw Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 2.01B 80.29M $ 67.3M 0.84 31.20 51.35M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 1.00 4.00% 09/21/2018 810 282.00%

more financials information »

Dsw Inc. News

Date Time Source News Article
12/11/201816:07Edgar (US Regulatory)Quarterly Report (10-q)
12/11/201807:18Edgar (US Regulatory)Current Report Filing (8-k)
12/11/201807:00PR Newswire (US)DSW Inc. Reports Third Quarter 2018 Financial Results
11/15/201816:30PR Newswire (US)DSW Inc. Announces Third Quarter 2018 Earnings Release Date
11/06/201807:32Edgar (US Regulatory)Current Report Filing (8-k)
11/06/201807:00PR Newswire (US)DSW Inc. and Authentic Brands Group Complete Acquisition of..
11/05/201818:42Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Latest DSW Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical DSW Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week28.4628.5322.7424.26462M11M3M-3.45-12.12%
1 Month26.928.5722.7425.7525567k11M2M-1.89-7.03%
3 Months30.7534.6322.7428.0801567k11M2M-5.74-18.67%
6 Months25.4834.6322.7428.4509567k15M2M-0.47-1.84%
1 Year22.1634.6318.0125.2110544k15M2M2.8512.86%
3 Years23.4734.6315.1422.5494529k16M2M1.546.56%
5 Years42.3743.8815.1425.4992251k30M2M-17.36-40.97%

Dsw Inc. Description

DSW Inc is a retailer of footwear and accessories. It offers assortment of brand name and designer dress, casual and athletic footwear for women and men.
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181212 03:28:50