Dsw Stock Price - DSW

Best deals to access real time data!
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 25.71 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN
Dsw Inc. DSW NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.1 -0.39% 25.71 25.85 25.43 25.61 25.81 00:06:04
Stock Trades Traded Volume Average Volume 52 Week Range
11,209 1,534,641 1.66M 15.14 - 26.45
Last Trade Time Type Quantity Stock Price Currency
17:59:44 nxtday 24,187 $25.71 USD

Dsw Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 2.06B 80.2M $ 67.3M 0.84 30.00 51.35M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 1.00 3.89% 06/20/2018 50.74k 81.60%

more financials information »

Dsw Inc. News

Date Time Source News Article
6/13/201815:22Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
6/06/201818:08Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
6/01/201809:05Edgar (US Regulatory)Quarterly Report (10-q)
5/30/201808:21Edgar (US Regulatory)Current Report Filing (8-k)
5/30/201807:00PR Newswire (US)DSW Inc. Reports First Quarter 2018 Financial Results
5/24/201817:42Edgar (US Regulatory)Amended Statement of Changes in Beneficial Ownership (4/a)
5/24/201817:42Edgar (US Regulatory)Amended Statement of Changes in Beneficial Ownership (4/a)

Latest DSW Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical DSW Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week25.4826.1824.6925.44961M2M1M0.230.90%
1 Month25.8326.4522.9624.98011M7M2M-0.12-0.46%
3 Months22.3326.4520.9923.7985849k7M2M3.3815.14%
6 Months21.726.4518.0122.1573544k8M2M4.0118.48%
1 Year17.2926.4515.1420.5600529k16M2M8.4248.70%
3 Years34.2135.215.1422.4034529k16M2M-8.5-24.85%
5 Years72.5788.7315.1426.4715110k30M2M-46.86-64.57%

Dsw Inc. Description

DSW Inc is a retailer of footwear and accessories. It offers assortment of brand name and designer dress, casual and athletic footwear for women and men.
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180620 07:51:15