We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.19 | 1.589958159 | 11.95 | 12.25 | 11.94 | 285064 | 12.12128611 | CS |
| 4 | -0.61 | -4.78431372549 | 12.75 | 12.84 | 11.85 | 429614 | 12.31390256 | CS |
| 12 | -0.45 | -3.57426528991 | 12.59 | 12.96 | 11.85 | 380810 | 12.54607726 | CS |
| 26 | 1.77 | 17.068466731 | 10.37 | 12.96 | 10.31 | 467208 | 12.13044575 | CS |
| 52 | 0.65 | 5.65709312446 | 11.49 | 12.96 | 10.22 | 417953 | 11.91324603 | CS |
| 156 | -5.86 | -32.5555555556 | 18 | 18.55 | 10.22 | 403132 | 13.35882172 | CS |
| 260 | -8.08 | -39.9604352127 | 20.22 | 21.14 | 10.22 | 425501 | 14.83627622 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713998400 | 12.14 | -0.07 | -0.57 | 12.16 | 12.205 | 12.09 | 214613 |
| 1713912000 | 12.21 | 0.06 | 0.49 | 12.16 | 12.25 | 12.15 | 281624 |
| 1713825600 | 12.15 | 0.04 | 0.33 | 12.13 | 12.2 | 12.12 | 285138 |
| 1713566400 | 12.11 | 0.1 | 0.83 | 12 | 12.1762 | 11.9998 | 344744 |
| 1713480000 | 12.01 | 0.07 | 0.59 | 11.95 | 12.045 | 11.94 | 299200 |
| 1713393600 | 11.94 | -0.15 | -1.24 | 12 | 12.04 | 11.89 | 541765 |
| 1713307200 | 12.09 | 0.2 | 1.68 | 11.9 | 12.1 | 11.89 | 560217 |
| 1713220800 | 11.89 | -0.29 | -2.38 | 12.21 | 12.25 | 11.85 | 625273 |
| 1712961600 | 12.18 | -0.09 | -0.73 | 12.26 | 12.32 | 12.17 | 320169 |
| 1712875200 | 12.27 | 0.08 | 0.66 | 12.24 | 12.32 | 12.21 | 382780 |
| 1712788800 | 12.19 | -0.31 | -2.48 | 12.45 | 12.48 | 12.08 | 1149624 |
| 1712702400 | 12.5 | 0 | 0.00 | 12.54 | 12.6 | 12.45 | 419744 |
| 1712616000 | 12.5 | -0.08 | -0.64 | 12.57 | 12.62 | 12.5 | 297708 |
| 1712356800 | 12.58 | -0.04 | -0.32 | 12.65 | 12.705 | 12.57 | 308505 |
| 1712270400 | 12.62 | -0.1 | -0.79 | 12.79 | 12.82 | 12.61 | 345910 |
| 1712184000 | 12.72 | 0.01 | 0.08 | 12.7 | 12.75 | 12.6701 | 278230 |
| 1712097600 | 12.71 | -0.12 | -0.94 | 12.75 | 12.75 | 12.6601 | 381400 |
| 1712011200 | 12.83 | 0.13 | 1.02 | 12.75 | 12.84 | 12.7 | 380046 |
| 1711665600 | 12.7 | -0.07 | -0.55 | 12.75 | 12.79 | 12.69 | 745984 |
| 1711579200 | 12.77 | -0.04 | -0.31 | 12.82 | 12.83 | 12.71 | 332706 |
| 1711492800 | 12.81 | 0.17 | 1.34 | 12.7 | 12.86 | 12.6813 | 472638 |
| 1711406400 | 12.64 | -0.13 | -1.02 | 12.77 | 12.775 | 12.6146 | 277612 |
| 1711147200 | 12.77 | 0.09 | 0.71 | 12.72 | 12.77 | 12.7026 | 186557 |
| 1711060800 | 12.68 | -0.02 | -0.16 | 12.75 | 12.76 | 12.67 | 277629 |
| 1710974400 | 12.7 | 0.06 | 0.47 | 12.64 | 12.7199 | 12.54 | 289527 |
| 1710888000 | 12.64 | 0.02 | 0.16 | 12.64 | 12.66 | 12.59 | 175713 |
| 1710801600 | 12.62 | 0.1 | 0.80 | 12.55 | 12.64 | 12.52 | 202396 |
| 1710542400 | 12.52 | -0.09 | -0.71 | 12.65 | 12.67 | 12.51 | 469553 |
| 1710456000 | 12.61 | -0.03 | -0.24 | 12.63 | 12.66 | 12.58 | 228944 |
| 1710369600 | 12.64 | -0.32 | -2.47 | 12.8 | 12.82 | 12.63 | 535147 |
| 1710283200 | 12.96 | 0.17 | 1.33 | 12.82 | 12.96 | 12.8118 | 554404 |
| 1710196800 | 12.79 | -0.1 | -0.78 | 12.89 | 12.9 | 12.77 | 552326 |
| 1709941200 | 12.89 | 0.12 | 0.94 | 12.77 | 12.9 | 12.7506 | 368468 |
| 1709854800 | 12.77 | -0.06 | -0.47 | 12.88 | 12.88 | 12.75 | 371012 |
| 1709768400 | 12.83 | 0.07 | 0.55 | 12.8 | 12.85 | 12.72 | 474085 |
| 1709682000 | 12.76 | 0.01 | 0.08 | 12.77 | 12.82 | 12.7 | 342951 |
| 1709595600 | 12.75 | -0.06 | -0.47 | 12.77 | 12.795 | 12.72 | 476512 |
| 1709336400 | 12.81 | 0.18 | 1.43 | 12.7 | 12.855 | 12.64 | 527464 |
| 1709250000 | 12.63 | 0.05 | 0.40 | 12.65 | 12.65 | 12.5999 | 192169 |
| 1709163600 | 12.58 | 0.07 | 0.56 | 12.53 | 12.61 | 12.51 | 220800 |
| 1709077200 | 12.51 | 0.04 | 0.32 | 12.49 | 12.58 | 12.42 | 298110 |
| 1708990800 | 12.47 | -0.05 | -0.40 | 12.55 | 12.55 | 12.46 | 224282 |
| 1708731600 | 12.52 | 0.03 | 0.24 | 12.54 | 12.58 | 12.51 | 265513 |
| 1708645200 | 12.49 | -0.05 | -0.40 | 12.57 | 12.5836 | 12.48 | 300804 |
| 1708558800 | 12.54 | -0.05 | -0.40 | 12.55 | 12.63 | 12.53 | 334128 |
| 1708472400 | 12.59 | 0.09 | 0.72 | 12.53 | 12.59 | 12.46 | 247428 |
| 1708126800 | 12.5 | -0.05 | -0.40 | 12.52 | 12.56 | 12.49 | 361641 |
| 1708040400 | 12.55 | 0.01 | 0.08 | 12.57 | 12.57 | 12.46 | 366162 |
| 1707954000 | 12.54 | -0.03 | -0.24 | 12.47 | 12.545 | 12.47 | 228586 |
| 1707867600 | 12.57 | -0.09 | -0.71 | 12.59 | 12.605 | 12.5085 | 393485 |
| 1707781200 | 12.66 | -0.05 | -0.39 | 12.73 | 12.74 | 12.63 | 344170 |
| 1707522000 | 12.71 | 0.08 | 0.63 | 12.66 | 12.71 | 12.6098 | 363468 |
| 1707435600 | 12.63 | -0.1 | -0.79 | 12.73 | 12.73 | 12.63 | 272399 |
| 1707349200 | 12.73 | 0.06 | 0.47 | 12.66 | 12.77 | 12.6 | 429042 |
| 1707262800 | 12.67 | 0.01 | 0.08 | 12.69 | 12.7 | 12.55 | 528469 |
| 1707176400 | 12.66 | 0 | 0.00 | 12.64 | 12.7 | 12.6 | 465947 |
| 1706917200 | 12.66 | -0.09 | -0.71 | 12.67 | 12.7 | 12.605 | 523851 |
| 1706830800 | 12.75 | 0.18 | 1.43 | 12.59 | 12.82 | 12.59 | 448231 |
| 1706744400 | 12.57 | -0.05 | -0.40 | 12.59 | 12.66 | 12.55 | 538175 |
| 1706658000 | 12.62 | 0.1 | 0.80 | 12.57 | 12.62 | 12.54 | 286336 |
| 1706571600 | 12.52 | 0 | 0.00 | 12.54 | 12.57 | 12.48 | 442759 |
| 1706312400 | 12.52 | -0.04 | -0.32 | 12.56 | 12.5653 | 12.47 | 278255 |
| 1706226000 | 12.56 | 0.19 | 1.54 | 12.4 | 12.585 | 12.37 | 802189 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
