ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Direct Selling Acquisition Corp

Direct Selling Acquisition Corp (DSAQ.U)

11.00
0.00
(0.00%)
At close: July 12 4:00PM
11.00
0.00
( 0.00% )
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120011111110011CS
260.090.82493125572910.9111.2910429010.9522947CS
520.353.2863849765310.6515.0910215211.23247239CS
1560.98.9108910891110.115.09106927210.10804438CS
2600.98.9108910891110.115.09106927210.10804438CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17207376001100.001111110
17206512001100.001111110
17205648001100.001111110
17204784001100.001111110
17202192001100.001111110
17200406401100.001111110
17199600001100.001111110
17198736001100.001111110
17196144001100.001111110
17195280001100.001111110
17194416001100.001111110
17193552001100.001111110
17192688001100.001111110
17190096001100.001111110
17189232001100.001111110
17187504001100.001111110
17186640001100.001111110
17184048001100.001111110
17183184001100.001111110
17182320001100.001111110
17181456001100.001111110
17180592001100.001111110
17178000001100.001111110
17177136001100.001111110
17176272001100.001111110
17175408001100.001111110
17174544001100.001111110
17171952001100.001111110
17171088001100.001111110
17170224001100.001111110
17169360001100.001111110
17165904001100.001111110
17165040001100.001111110
17164176001100.001111110
17163312001100.001111110
17162448001100.001111110
17159856001100.001111110
17158992001100.001111110
17158128001100.001111110
17157264001100.001111110
17156400001100.001111110
17153808001100.001111110
17152944001100.001111110
17152080001100.001111110
17151216001100.001111110
17150352001100.001111110
17147760001100.001111110
17146896001100.001111110
17146032001100.001111110
17145168001100.001111110
17144304001100.001111110
17141712001100.001111110
17140848001100.001111110
17139984001100.001111110
171391200011-0.15-1.35111111100
171382560011.1500.0011.1511.1511.150
171356640011.1500.0011.1511.1511.150
171348000011.1500.0011.1511.1511.150
171339360011.1500.0011.0111.1511.0110
171330720011.1500.0011.1511.1511.150
171322080011.1500.0011.1511.1511.150
171296160011.1500.0011.1511.1511.150

Your Recent History

Delayed Upgrade Clock