DRE

Duke Realty Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Duke Realty Corporation DRE NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.02 0.05% 38.60 19:57:50
Open Price Low Price High Price Close Price Prev Close
38.66 38.06 38.915 38.90 38.58
more quote information »

DRE Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week38.4139.12537.7538.481,614,9880.190.49%
1 Month40.4540.4537.6138.851,845,331-1.85-4.57%
3 Months38.9743.4536.8038.962,012,459-0.37-0.95%
6 Months36.0343.4535.3738.471,898,5162.577.13%
1 Year35.0543.4525.1935.642,363,6403.5510.13%
3 Years25.8143.4524.3031.932,165,97912.7949.55%
5 Years19.1743.4518.5229.552,183,59719.43101.36%

DRE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 15 2021 38.90 0.32 0.83% 38.66 38.915 38.06 2,195,942
Jan 14 2021 38.58 -0.06 -0.16% 38.79 38.86 38.344 1,484,447
Jan 13 2021 38.64 0.48 1.26% 38.19 38.71 38.17 1,486,024
Jan 12 2021 38.16 -0.18 -0.47% 38.21 38.53 37.75 1,330,613
Jan 11 2021 38.34 -0.41 -1.06% 38.57 38.867 38.18 2,476,050
Jan 08 2021 38.75 0.38 0.99% 38.41 39.125 38.33 1,297,808
Jan 07 2021 38.37 0.19 0.5% 38.25 38.41 37.87 1,745,837
Jan 06 2021 38.18 -0.26 -0.68% 38.25 38.35 37.61 2,332,368
Jan 05 2021 38.44 0.03 0.08% 38.45 38.73 38.11 2,390,105
Jan 04 2021 38.41 -1.56 -3.9% 40.04 40.06 38.40 2,642,062
Dec 31 2020 39.97 0.52 1.32% 39.49 40.01 39.09 1,370,445
Dec 30 2020 39.45 0.01 0.03% 39.48 39.88 39.25 1,162,495
Dec 29 2020 39.44 -0.28 -0.7% 39.92 40.15 39.41 1,400,543
Dec 28 2020 39.72 0.42 1.07% 39.40 39.80 39.11 1,395,101
Dec 24 2020 39.30 0.56 1.45% 38.91 39.32 38.75 592,519
Dec 23 2020 38.74 -0.67 -1.7% 39.50 39.74 38.72 1,792,771
Dec 22 2020 39.41 0.42 1.08% 39.02 39.47 38.92 2,055,480
Dec 21 2020 38.99 -0.25 -0.64% 38.65 39.07 38.35 2,108,602
Dec 18 2020 39.24 -1.21 -2.99% 40.45 40.45 38.77 4,152,681
Dec 17 2020 40.45 0.60 1.51% 40.05 40.58 39.89 2,819,246
Dec 16 2020 39.85 0.27 0.68% 39.61 40.28 39.46 2,430,983
See More Historical Prices ยป
Your Recent History
NYSE
DRE
Duke Realt..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210116 06:33:04