DRE

Duke Realty Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Duke Realty Corporation DRE NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.57 1.6% 36.23 20:00:00
Close Price Low Price High Price Open Price Previous Close
36.23 35.37 36.25 35.54 35.66
more quote information »

DRE Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week36.9137.3835.3736.192,297,250-0.68-1.84%
1 Month38.8339.5235.3737.481,982,445-2.60-6.7%
3 Months35.7640.8435.0337.641,906,4570.471.31%
6 Months28.7440.8428.1635.112,441,1687.4926.06%
1 Year33.3640.8425.1934.612,462,4202.878.6%
3 Years29.1540.8424.3031.012,147,2247.0824.29%
5 Years19.0740.8418.5228.482,208,21417.1689.98%

DRE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 25 2020 36.23 0.57 1.6% 35.54 36.25 35.37 1,484,233
Sep 24 2020 35.66 -0.24 -0.67% 35.91 36.68 35.61 1,831,089
Sep 23 2020 35.90 -0.75 -2.05% 36.59 36.855 35.86 1,700,495
Sep 22 2020 36.65 0.82 2.29% 35.86 36.96 35.86 1,951,676
Sep 21 2020 35.83 -0.71 -1.94% 36.09 36.54 35.65 2,161,976
Sep 18 2020 36.54 -0.50 -1.35% 36.91 37.38 36.29 3,841,014
Sep 17 2020 37.04 -0.94 -2.47% 37.68 37.98 36.80 1,908,898
Sep 16 2020 37.98 0.16 0.42% 38.06 38.44 37.825 1,974,958
Sep 15 2020 37.82 -0.08 -0.21% 37.98 38.27 37.76 2,581,667
Sep 14 2020 37.90 0.67 1.79% 37.44 38.07 37.34 2,518,927
Sep 11 2020 37.2345 -0.27 -0.71% 37.59 37.76 36.795 1,562,539
Sep 10 2020 37.50 -0.42 -1.11% 37.87 38.00 37.465 1,885,220
Sep 09 2020 37.92 0.27 0.72% 37.91 38.77 37.84 1,699,249
Sep 08 2020 37.65 -0.52 -1.36% 37.75 38.28 37.23 2,043,033
Sep 04 2020 38.17 -0.62 -1.6% 38.81 39.03 37.34 1,427,173
Sep 03 2020 38.79 -0.50 -1.27% 39.47 39.52 38.39 1,785,420
Sep 02 2020 39.29 0.79 2.05% 38.58 39.32 38.36 1,693,704
Sep 01 2020 38.5008 -0.01 -0.02% 38.33 38.705 38.05 1,277,940
Aug 31 2020 38.5091 -0.17 -0.44% 38.54 38.6325 38.31 1,673,983
Aug 28 2020 38.68 -0.26 -0.67% 38.83 38.945 38.215 1,548,269
Aug 27 2020 38.94 0.28 0.72% 38.81 39.11 38.60 1,500,319
See More Historical Prices »
Your Recent History
NYSE
DRE
Duke Realt..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200927 20:25:33