ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Dominos Pizza Inc

Dominos Pizza Inc (DPZ)

496.88
4.75
(0.97%)
Closed March 29 04:00PM
496.88
0.00
(0.00%)
After Hours: 07:09PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
145.8310.1607360603451.05497.14448.21691903475.47364014CS
448.8910.9131900266447.99497.14439.51524358456.54456974CS
129623.947315905400.88497.14395.08552121437.00944467CS
26116.5730.6513107728380.31497.14330.05604442400.02475534CS
52175.2354.4784703871321.65497.14285.84610985373.72957648CS
156124.4733.4228404178372.41567.57285.84593846391.36509666CS
260249.53100.881342228247.35567.57220.9675039359.41374633CS
DateCloseChangeChange %OpenHighLowVolume
1711665600496.884.750.97493.73497.14489.77667969
1711579200492.139.131.89485.86493.19485.06994510
171149280048317.893.85469.04483.49467.34955844
1711406400465.116.691.46458.95467458.01521257
1711147200458.422.550.56457459.38454.39395950
1711060800455.874.150.92451.05456.64448.21591953
1710974400451.726.821.53445.8451.83445.11366011
1710888000444.92.110.48442.78445.13440.25427706
1710801600442.791.570.36442.46446.03440.37430916
1710542400441.22-2.44-0.55440.27445.7126439.99504649
1710456000443.66-8.82-1.95450.26451.99443.05407883
1710369600452.48-0.1-0.02452.1454.215449.155498382
1710283200452.588.681.96444.94453.04444.32494583
1710196800443.9-1.11-0.25443.68445.92439.51422513
1709941200445.01-2.36-0.53445.84450.45442.85475984
1709854800447.370.130.03448.94452.615446.845523045
1709768400447.24-2.35-0.52451.72451.99443.825501409
1709682000449.59-0.4-0.09450.32450.8445.83344837
1709595600449.992.760.62446.28452.275446.28419090
1709336400447.23-1.12-0.25448449.48444.69423074
1709250000448.351.980.44447.99451.62443.645787571
1709163600446.370.10.02445.15451.9699444.25585764
1709077200446.27-12.73-2.77460.26460.62444.041055219
170899080045925.355.85463476.18456.782261366
1708731600433.655.641.32430434.035427.94976670
1708645200428.017.251.72421.39429.31419.38569473
1708558800420.763.610.87417.66421.68416.2486223
1708472400417.15-4.7-1.11421.14421.68416.46449050
1708126800421.85-2.87-0.68423.67427.9421.5471405024
1708040400424.720.240.06425.19428.5099422.24369632
1707954000424.482.980.71423.73424.72417.64482838
1707867600421.5-5.79-1.36424.935425.59418.64402382
1707781200427.292.20.52425.09429424.825385103
1707522000425.09-1.49-0.35426427.55424.45391528
1707435600426.584.631.10424.58431.47423.01540102
1707349200421.950.370.09421.63427.9418.44526936
1707262800421.583.530.84416.36424.98413.56594213
1707176400418.05-4.01-0.95420.69422.415414.29504092
1706917200422.06-11.47-2.65430.64430.64421.44637328
1706830800433.537.311.72427.08433.84426.35413712
1706744400426.22-8.52-1.96436.13436.13424.47436734
1706658000434.741.30.30433.49439.16432.95557902
1706571600433.4414.323.42420.43433.73419.0743619442
1706312400419.121.040.25418.19420.78416.545351511
1706226000418.08-3.69-0.87421421.02412.84489461
1706139600421.77-3.94-0.93428.04429.45420.24415491
1706053200425.71-2.3-0.54428430.76423.615405525
1705966800428.011.240.29426.77430.38425.32488035
1705707600426.770.840.20428.3428.41421.96500835
1705621200425.933.530.84426.65432.49421.58603901
1705534800422.4-3.54-0.83422.89427.7899420.75528620
1705448400425.9414.643.56414.27425.97412.705705506
1705102800411.3-0.5-0.12413.97413.97406.96359762
1705016400411.8-2.33-0.56414.78414.78408.15313437
1704930000414.133.990.97410.51414.26406.79447841
1704843600410.147.451.85401.57412.1400.27540477
1704757200402.692.660.66402.23404.3994395.08689935
1704498000400.03-1.24-0.31400.01404.55399.63519767
1704411600401.270.810.20400.88404.95399.42525028
1704325200400.46-12.68-3.07409.46415400.38612559
1704238800413.140.910.22408.9414.775408.25546378
1703893200412.231.020.25411.24414.27409.55361128

Your Recent History

Delayed Upgrade Clock