Diplomat Pharmacy Historical Data - DPLO

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Diplomat Pharmacy Inc DPLO NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.01 -0.25% 3.99 4.00 3.98 4.00 4.00 11:48:15
more quote information »

DPLO Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week4.024.033.984.00425,947-0.03-0.75%
1 Month3.944.153.924.001,370,1780.051.27%
3 Months5.186.352.124.062,338,287-1.19-22.97%
6 Months5.906.842.124.451,439,547-1.91-32.37%
1 Year13.3014.532.125.271,283,564-9.31-70.0%
3 Years13.9428.742.1212.73947,793-9.95-71.38%
5 Years23.5552.33242.1217.95842,621-19.56-83.06%

DPLO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 16 2020 4.00 -0.01 -0.25% 3.99 4.00 3.98 586,256
Jan 15 2020 4.01 0.00 0.0% 4.01 4.03 3.995 362,719
Jan 14 2020 4.01 0.00 0.0% 4.00 4.02 3.99 452,416
Jan 13 2020 4.01 0.02 0.5% 4.00 4.01 3.98 361,015
Jan 10 2020 3.99 0.00 0.0% 4.02 4.02 3.99 367,328
Jan 09 2020 3.99 -0.12 -2.92% 4.10 4.11 3.98 2,064,042
Jan 08 2020 4.11 0.02 0.49% 4.10 4.12 4.07 808,545
Jan 07 2020 4.09 0.03 0.74% 4.06 4.09 4.03 823,923
Jan 06 2020 4.06 0.06 1.5% 4.00 4.15 3.99 3,455,828
Jan 03 2020 4.00 0.00 0.0% 4.00 4.01 3.99 1,046,261
Jan 02 2020 4.00 0.00 0.0% 3.99 4.01 3.99 1,202,637
Dec 31 2019 4.00 0.00 0.0% 3.98 4.01 3.98 1,320,856
Dec 30 2019 4.00 0.04 1.01% 3.95 4.00 3.95 1,345,354
Dec 27 2019 3.96 -0.01 -0.25% 3.96 3.98 3.95 1,376,832
Dec 26 2019 3.97 0.01 0.25% 3.97 3.99 3.95 1,439,512
Dec 24 2019 3.96 0.00 0.0% 3.96 4.00 3.95 741,154
Dec 23 2019 3.96 0.01 0.25% 3.94 3.97 3.93 2,914,730
Dec 20 2019 3.95 0.02 0.51% 3.94 3.95 3.92 3,993,798
Dec 19 2019 3.93 0.01 0.26% 3.93 3.94 3.91 2,919,935
Dec 18 2019 3.92 0.00 0.0% 3.93 3.94 3.92 6,336,535
Dec 17 2019 3.92 0.00 0.0% 3.93 3.94 3.92 4,071,375
See More Historical Prices »
Your Recent History
NYSE
DPLO
Diplomat P..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200117 17:11:33