PLUS1
Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Diplomat Pharmacy Inc | DPLO | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 4.00 | 0.00 | 0.00 | 0.00 | 4.00 | 20:00:00 |
DPLO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 5.14 | 6.00 | 3.82 | 4.07 | 2,136,115 | -1.14 | -22.18% |
| 1 Year | 4.62 | 6.84 | 2.12 | 4.53 | 1,257,976 | -0.62 | -13.42% |
| 3 Years | 18.00 | 28.74 | 2.12 | 12.27 | 946,369 | -14.00 | -77.78% |
| 5 Years | 38.07 | 52.3324 | 2.12 | 17.30 | 875,636 | -34.07 | -89.49% |
DPLO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 02 2020 | 4.00 | 0.00 | 0.0% | 4.00 | 4.00 | 4.00 | 0 |
| Jun 01 2020 | 4.00 | 0.00 | 0.0% | 4.00 | 4.00 | 4.00 | 0 |
| May 29 2020 | 4.00 | 0.00 | 0.0% | 4.00 | 4.00 | 4.00 | 0 |
| May 28 2020 | 4.00 | 0.00 | 0.0% | 4.00 | 4.00 | 4.00 | 0 |
| May 27 2020 | 4.00 | 0.00 | 0.0% | 4.00 | 4.00 | 4.00 | 0 |
| May 26 2020 | 4.00 | 0.00 | 0.0% | 4.00 | 4.00 | 4.00 | 0 |
| May 22 2020 | 4.00 | 0.00 | 0.0% | 4.00 | 4.00 | 4.00 | 0 |
| May 21 2020 | 4.00 | 0.00 | 0.0% | 4.00 | 4.00 | 4.00 | 0 |
| May 20 2020 | 4.00 | 0.00 | 0.0% | 4.00 | 4.00 | 4.00 | 0 |
| May 19 2020 | 4.00 | 0.00 | 0.0% | 4.00 | 4.00 | 4.00 | 0 |
| May 18 2020 | 4.00 | 0.00 | 0.0% | 4.00 | 4.00 | 4.00 | 0 |
| May 15 2020 | 4.00 | 0.00 | 0.0% | 4.00 | 4.00 | 4.00 | 0 |
| May 14 2020 | 4.00 | 0.00 | 0.0% | 4.00 | 4.00 | 4.00 | 0 |
| May 13 2020 | 4.00 | 0.00 | 0.0% | 4.00 | 4.00 | 4.00 | 0 |
| May 12 2020 | 4.00 | 0.00 | 0.0% | 4.00 | 4.00 | 4.00 | 0 |
| May 11 2020 | 4.00 | 0.00 | 0.0% | 4.00 | 4.00 | 4.00 | 0 |
| May 08 2020 | 4.00 | 0.00 | 0.0% | 4.00 | 4.00 | 4.00 | 0 |
| May 07 2020 | 4.00 | 0.00 | 0.0% | 4.00 | 4.00 | 4.00 | 0 |
| May 06 2020 | 4.00 | 0.00 | 0.0% | 4.00 | 4.00 | 4.00 | 0 |
| May 05 2020 | 4.00 | 0.00 | 0.0% | 4.00 | 4.00 | 4.00 | 0 |
| May 04 2020 | 4.00 | 0.00 | 0.0% | 4.00 | 4.00 | 4.00 | 0 |
