PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Diplomat Pharmacy Inc | DPLO | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 4.00 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.00 | 4.00 |
DPLO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 3.98 | 4.12 | 3.98 | 4.00 | 608,409 | 0.02 | 0.5% |
| 3 Years | 27.21 | 28.74 | 2.12 | 11.08 | 1,051,860 | -23.21 | -85.3% |
| 5 Years | 31.65 | 38.94 | 2.12 | 14.94 | 899,783 | -27.65 | -87.36% |
DPLO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 25 2021 | 4.00 | 0.00 | 0.0% | 4.00 | 4.00 | 4.00 | 0 |
| Jan 22 2021 | 4.00 | 0.00 | 0.0% | 4.00 | 4.00 | 4.00 | 0 |
| Jan 21 2021 | 4.00 | 0.00 | 0.0% | 4.00 | 4.00 | 4.00 | 0 |
| Jan 20 2021 | 4.00 | 0.00 | 0.0% | 4.00 | 4.00 | 4.00 | 0 |
| Jan 19 2021 | 4.00 | 0.00 | 0.0% | 4.00 | 4.00 | 4.00 | 0 |
| Jan 15 2021 | 4.00 | 0.00 | 0.0% | 4.00 | 4.00 | 4.00 | 0 |
| Jan 14 2021 | 4.00 | 0.00 | 0.0% | 4.00 | 4.00 | 4.00 | 0 |
| Jan 13 2021 | 4.00 | 0.00 | 0.0% | 4.00 | 4.00 | 4.00 | 0 |
| Jan 12 2021 | 4.00 | 0.00 | 0.0% | 4.00 | 4.00 | 4.00 | 0 |
| Jan 11 2021 | 4.00 | 0.00 | 0.0% | 4.00 | 4.00 | 4.00 | 0 |
| Jan 08 2021 | 4.00 | 0.00 | 0.0% | 4.00 | 4.00 | 4.00 | 0 |
| Jan 07 2021 | 4.00 | 0.00 | 0.0% | 4.00 | 4.00 | 4.00 | 0 |
| Jan 06 2021 | 4.00 | 0.00 | 0.0% | 4.00 | 4.00 | 4.00 | 0 |
| Jan 05 2021 | 4.00 | 0.00 | 0.0% | 4.00 | 4.00 | 4.00 | 0 |
| Jan 04 2021 | 4.00 | 0.00 | 0.0% | 4.00 | 4.00 | 4.00 | 0 |
| Dec 31 2020 | 4.00 | 0.00 | 0.0% | 4.00 | 4.00 | 4.00 | 0 |
| Dec 30 2020 | 4.00 | 0.00 | 0.0% | 4.00 | 4.00 | 4.00 | 0 |
| Dec 29 2020 | 4.00 | 0.00 | 0.0% | 4.00 | 4.00 | 4.00 | 0 |
