Best deals to access real time data! |
Big Cap Pro
Monthly Subscription
for only
|
Small Cap Pro
Monthly Subscription
for only
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
VAT not included
|
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Diplomat Pharmacy Inc | DPLO | NYSE | Common Stock |
Price Change | Change Percent | Stock Price | Last Traded ![]() |
|
---|---|---|---|---|
0.00 | 0.0% | 4.00 | 19:00:00 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
4.00 | 4.00 |
DPLO Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Year | 3.98 | 4.12 | 3.98 | 4.00 | 608,409 | 0.02 | 0.5% |
3 Years | 27.21 | 28.74 | 2.12 | 11.08 | 1,051,860 | -23.21 | -85.3% |
5 Years | 31.65 | 38.94 | 2.12 | 14.94 | 899,783 | -27.65 | -87.36% |
DPLO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jan 25 2021 | 4.00 | 0.00 | 0.0% | 4.00 | 4.00 | 4.00 | 0 |
Jan 22 2021 | 4.00 | 0.00 | 0.0% | 4.00 | 4.00 | 4.00 | 0 |
Jan 21 2021 | 4.00 | 0.00 | 0.0% | 4.00 | 4.00 | 4.00 | 0 |
Jan 20 2021 | 4.00 | 0.00 | 0.0% | 4.00 | 4.00 | 4.00 | 0 |
Jan 19 2021 | 4.00 | 0.00 | 0.0% | 4.00 | 4.00 | 4.00 | 0 |
Jan 15 2021 | 4.00 | 0.00 | 0.0% | 4.00 | 4.00 | 4.00 | 0 |
Jan 14 2021 | 4.00 | 0.00 | 0.0% | 4.00 | 4.00 | 4.00 | 0 |
Jan 13 2021 | 4.00 | 0.00 | 0.0% | 4.00 | 4.00 | 4.00 | 0 |
Jan 12 2021 | 4.00 | 0.00 | 0.0% | 4.00 | 4.00 | 4.00 | 0 |
Jan 11 2021 | 4.00 | 0.00 | 0.0% | 4.00 | 4.00 | 4.00 | 0 |
Jan 08 2021 | 4.00 | 0.00 | 0.0% | 4.00 | 4.00 | 4.00 | 0 |
Jan 07 2021 | 4.00 | 0.00 | 0.0% | 4.00 | 4.00 | 4.00 | 0 |
Jan 06 2021 | 4.00 | 0.00 | 0.0% | 4.00 | 4.00 | 4.00 | 0 |
Jan 05 2021 | 4.00 | 0.00 | 0.0% | 4.00 | 4.00 | 4.00 | 0 |
Jan 04 2021 | 4.00 | 0.00 | 0.0% | 4.00 | 4.00 | 4.00 | 0 |
Dec 31 2020 | 4.00 | 0.00 | 0.0% | 4.00 | 4.00 | 4.00 | 0 |
Dec 30 2020 | 4.00 | 0.00 | 0.0% | 4.00 | 4.00 | 4.00 | 0 |
Dec 29 2020 | 4.00 | 0.00 | 0.0% | 4.00 | 4.00 | 4.00 | 0 |