PLUS1
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Diplomat Pharmacy Inc | DPLO | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.01 | -0.25% | 3.99 | 4.00 | 3.98 | 4.00 | 4.00 | 11:48:15 |
DPLO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.02 | 4.03 | 3.98 | 4.00 | 425,947 | -0.03 | -0.75% |
| 1 Month | 3.94 | 4.15 | 3.92 | 4.00 | 1,370,178 | 0.05 | 1.27% |
| 3 Months | 5.18 | 6.35 | 2.12 | 4.06 | 2,338,287 | -1.19 | -22.97% |
| 6 Months | 5.90 | 6.84 | 2.12 | 4.45 | 1,439,547 | -1.91 | -32.37% |
| 1 Year | 13.30 | 14.53 | 2.12 | 5.27 | 1,283,564 | -9.31 | -70.0% |
| 3 Years | 13.94 | 28.74 | 2.12 | 12.73 | 947,793 | -9.95 | -71.38% |
| 5 Years | 23.55 | 52.3324 | 2.12 | 17.95 | 842,621 | -19.56 | -83.06% |
DPLO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 16 2020 | 4.00 | -0.01 | -0.25% | 3.99 | 4.00 | 3.98 | 586,256 |
| Jan 15 2020 | 4.01 | 0.00 | 0.0% | 4.01 | 4.03 | 3.995 | 362,719 |
| Jan 14 2020 | 4.01 | 0.00 | 0.0% | 4.00 | 4.02 | 3.99 | 452,416 |
| Jan 13 2020 | 4.01 | 0.02 | 0.5% | 4.00 | 4.01 | 3.98 | 361,015 |
| Jan 10 2020 | 3.99 | 0.00 | 0.0% | 4.02 | 4.02 | 3.99 | 367,328 |
| Jan 09 2020 | 3.99 | -0.12 | -2.92% | 4.10 | 4.11 | 3.98 | 2,064,042 |
| Jan 08 2020 | 4.11 | 0.02 | 0.49% | 4.10 | 4.12 | 4.07 | 808,545 |
| Jan 07 2020 | 4.09 | 0.03 | 0.74% | 4.06 | 4.09 | 4.03 | 823,923 |
| Jan 06 2020 | 4.06 | 0.06 | 1.5% | 4.00 | 4.15 | 3.99 | 3,455,828 |
| Jan 03 2020 | 4.00 | 0.00 | 0.0% | 4.00 | 4.01 | 3.99 | 1,046,261 |
| Jan 02 2020 | 4.00 | 0.00 | 0.0% | 3.99 | 4.01 | 3.99 | 1,202,637 |
| Dec 31 2019 | 4.00 | 0.00 | 0.0% | 3.98 | 4.01 | 3.98 | 1,320,856 |
| Dec 30 2019 | 4.00 | 0.04 | 1.01% | 3.95 | 4.00 | 3.95 | 1,345,354 |
| Dec 27 2019 | 3.96 | -0.01 | -0.25% | 3.96 | 3.98 | 3.95 | 1,376,832 |
| Dec 26 2019 | 3.97 | 0.01 | 0.25% | 3.97 | 3.99 | 3.95 | 1,439,512 |
| Dec 24 2019 | 3.96 | 0.00 | 0.0% | 3.96 | 4.00 | 3.95 | 741,154 |
| Dec 23 2019 | 3.96 | 0.01 | 0.25% | 3.94 | 3.97 | 3.93 | 2,914,730 |
| Dec 20 2019 | 3.95 | 0.02 | 0.51% | 3.94 | 3.95 | 3.92 | 3,993,798 |
| Dec 19 2019 | 3.93 | 0.01 | 0.26% | 3.93 | 3.94 | 3.91 | 2,919,935 |
| Dec 18 2019 | 3.92 | 0.00 | 0.0% | 3.93 | 3.94 | 3.92 | 6,336,535 |
| Dec 17 2019 | 3.92 | 0.00 | 0.0% | 3.93 | 3.94 | 3.92 | 4,071,375 |
