PLUS1
Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Diplomat Pharmacy Inc | DPLO | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 4.00 | 0.00 | 0.00 | 0.00 | 4.00 | 20:00:00 |
DPLO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 4.00 | 4.15 | 3.98 | 4.02 | 778,539 | 0.00 | 0.0% |
| 6 Months | 5.05 | 6.35 | 2.12 | 4.13 | 1,656,049 | -1.05 | -20.79% |
| 1 Year | 5.72 | 6.84 | 2.12 | 4.67 | 1,171,854 | -1.72 | -30.07% |
| 3 Years | 14.61 | 28.74 | 2.12 | 12.46 | 926,386 | -10.61 | -72.62% |
| 5 Years | 34.53 | 52.3324 | 2.12 | 17.63 | 857,830 | -30.53 | -88.42% |
DPLO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27 2020 | 4.00 | 0.00 | 0.0% | 4.00 | 4.00 | 4.00 | 0 |
| Mar 26 2020 | 4.00 | 0.00 | 0.0% | 4.00 | 4.00 | 4.00 | 0 |
| Mar 25 2020 | 4.00 | 0.00 | 0.0% | 4.00 | 4.00 | 4.00 | 0 |
| Mar 24 2020 | 4.00 | 0.00 | 0.0% | 4.00 | 4.00 | 4.00 | 0 |
| Mar 23 2020 | 4.00 | 0.00 | 0.0% | 4.00 | 4.00 | 4.00 | 0 |
| Mar 20 2020 | 4.00 | 0.00 | 0.0% | 4.00 | 4.00 | 4.00 | 0 |
| Mar 19 2020 | 4.00 | 0.00 | 0.0% | 4.00 | 4.00 | 4.00 | 0 |
| Mar 18 2020 | 4.00 | 0.00 | 0.0% | 4.00 | 4.00 | 4.00 | 0 |
| Mar 17 2020 | 4.00 | 0.00 | 0.0% | 4.00 | 4.00 | 4.00 | 0 |
| Mar 16 2020 | 4.00 | 0.00 | 0.0% | 4.00 | 4.00 | 4.00 | 0 |
| Mar 13 2020 | 4.00 | 0.00 | 0.0% | 4.00 | 4.00 | 4.00 | 0 |
| Mar 12 2020 | 4.00 | 0.00 | 0.0% | 4.00 | 4.00 | 4.00 | 0 |
| Mar 11 2020 | 4.00 | 0.00 | 0.0% | 4.00 | 4.00 | 4.00 | 0 |
| Mar 10 2020 | 4.00 | 0.00 | 0.0% | 4.00 | 4.00 | 4.00 | 0 |
| Mar 09 2020 | 4.00 | 0.00 | 0.0% | 4.00 | 4.00 | 4.00 | 0 |
| Mar 06 2020 | 4.00 | 0.00 | 0.0% | 4.00 | 4.00 | 4.00 | 0 |
| Mar 05 2020 | 4.00 | 0.00 | 0.0% | 4.00 | 4.00 | 4.00 | 0 |
| Mar 04 2020 | 4.00 | 0.00 | 0.0% | 4.00 | 4.00 | 4.00 | 0 |
| Mar 03 2020 | 4.00 | 0.00 | 0.0% | 4.00 | 4.00 | 4.00 | 0 |
| Mar 02 2020 | 4.00 | 0.00 | 0.0% | 4.00 | 4.00 | 4.00 | 0 |
| Feb 28 2020 | 4.00 | 0.00 | 0.0% | 4.00 | 4.00 | 4.00 | 0 |
