ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,554.13
1.07%
US Tech 100
18,780.00
0.19%
Dow Jones
40,861.71
0.31%
Brent Oil
71.595
1.52%
Bitcoin
58,048.38
1.23%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. Douglas Elliman Inc (DOUG)

  7. Douglas Elliman Inc (DOUG) Options

Douglas Elliman Inc

Douglas Elliman Inc (DOUG)

NYSE
1.75
0.09
(5.42%)
Closed September 11 4:00PM
Delayed by 15 minutes
1.75
0.00
( 0.00% )
Pre Market: 4:00AM
Delayed by 15 minutes
DOUG Options Flow

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
0.501.201.351.101.2750.000.00 %00-
1.000.450.800.950.6250.000.00 %01-
1.500.250.350.250.300.000.00 %011-
2.000.100.050.100.0750.000.00 %0162-
2.500.060.050.060.0550.000.00 %010,195-
5.000.050.050.050.050.000.00 %020-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
0.500.050.050.050.050.000.00 %05,750-
1.000.050.050.050.050.000.00 %090-
1.500.400.100.400.250.000.00 %0371-
2.000.050.350.400.200.000.00 %036-
2.500.700.850.650.7750.000.00 %060-
5.003.203.300.003.250.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SMFLSmart for Life Inc
$ 1.41
(65.88%)
9.74M
PEGYPineapple Energy Inc
$ 0.25175
(44.52%)
15.07M
PTIXProtagenic Therapeutics Inc
$ 1.39
(39.00%)
5.47M
NITON2OFF Inc
$ 0.4163
(33.43%)
7.36M
NTGRNETGEAR Inc
$ 20.01
(25.61%)
9.61k
LGHLWLion Group Holding Ltd
$ 0.003
(-53.85%)
9.31k
SYRASyra Health Corporation
$ 0.3991
(-50.12%)
227.66k
CNEYCN Energy Group Inc
$ 0.9849
(-29.14%)
2.76M
FTCIFTC Solar Inc
$ 0.3628
(-20.99%)
973.07k
QHQuhuo Ltd
$ 1.31
(-20.61%)
398.74k
PEGYPineapple Energy Inc
$ 0.25175
(44.52%)
15.07M
SMFLSmart for Life Inc
$ 1.41
(65.88%)
9.74M
NITON2OFF Inc
$ 0.4163
(33.43%)
7.36M
PTIXProtagenic Therapeutics Inc
$ 1.39
(39.00%)
5.47M
SPISPI Energy Company Ltd
$ 0.47
(-12.96%)
4.68M

DOUG Discussion

View Posts
glenn1919 glenn1919 2 weeks ago
DOUG............................https://stockcharts.com/h-sc/ui?s=DOUG&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 4 weeks ago
DOUG................................https://stockcharts.com/h-sc/ui?s=DOUG&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 2 months ago
DOUG...............................https://stockcharts.com/h-sc/ui?s=DOUG&p=W&b=5&g=0&id=p86431144783
👍️0

Your Recent History

NYSE
DOUG
Douglas Elliman
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved