We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.76 | 0.582286239657 | 130.52 | 131.84 | 130.21 | 971600 | 131.17959442 | CS |
| 4 | -0.31 | -0.235580211262 | 131.59 | 131.84 | 129.5 | 660451 | 131.0156582 | CS |
| 12 | 38.91 | 42.1240662553 | 92.37 | 131.93 | 90.75 | 719286 | 128.63286372 | CS |
| 26 | 51.09 | 63.7111859334 | 80.19 | 131.93 | 76.87 | 497394 | 115.12864291 | CS |
| 52 | 40.16 | 44.0737489025 | 91.12 | 131.93 | 76.87 | 312470 | 111.03971411 | CS |
| 156 | 5.48 | 4.35612082671 | 125.8 | 132.22 | 65.705 | 204947 | 102.70843302 | CS |
| 260 | 80.94 | 160.786650775 | 50.34 | 132.22 | 34.88 | 191374 | 92.96248793 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713825600 | 131.26 | -0.13 | -0.10 | 131.65 | 131.68 | 130.83 | 751424 |
| 1713566400 | 131.38999 | 0 | 0.00 | 131.5 | 131.83 | 131.1 | 960500 |
| 1713480000 | 131.38999 | 0.04 | 0.03 | 131.4 | 131.84 | 131.02 | 907300 |
| 1713393600 | 131.35 | 0.67 | 0.51 | 130.88 | 131.55 | 130.75 | 992637 |
| 1713307200 | 130.68 | 0.32 | 0.25 | 130.52 | 130.97999 | 130.21 | 1246141 |
| 1713220800 | 130.36 | -0.54 | -0.41 | 130.9 | 131 | 129.5 | 1517233 |
| 1712961600 | 130.9 | -0.01 | -0.01 | 130.86 | 130.995 | 130.85 | 677644 |
| 1712875200 | 130.91 | 0.09 | 0.07 | 130.9 | 130.97999 | 130.85 | 647901 |
| 1712788800 | 130.82 | -0.08 | -0.06 | 130.9 | 130.93 | 130.79 | 635346 |
| 1712702400 | 130.9 | 0.02 | 0.02 | 130.9 | 131.005 | 130.83 | 535187 |
| 1712616000 | 130.88 | 0.13 | 0.10 | 131.02 | 131.09 | 130.81 | 269789 |
| 1712356800 | 130.75 | -0.37 | -0.28 | 131.1 | 131.26 | 130.63 | 487150 |
| 1712270400 | 131.12 | -0.33 | -0.25 | 131.38999 | 131.5 | 130.49 | 801894 |
| 1712184000 | 131.44999 | 0.25 | 0.19 | 131.3 | 131.475 | 131.26 | 322145 |
| 1712097600 | 131.19999 | -0.14 | -0.11 | 131.41999 | 131.43 | 131.19999 | 257677 |
| 1712011200 | 131.34 | -0.11 | -0.08 | 131.57 | 131.68 | 131.21 | 466883 |
| 1711665600 | 131.44999 | 0.25 | 0.19 | 131.43 | 131.58 | 131.25 | 213000 |
| 1711579200 | 131.19999 | -0.06 | -0.05 | 131.5 | 131.69 | 131.18 | 456974 |
| 1711492800 | 131.26 | -0.08 | -0.06 | 131.59 | 131.6 | 131.19 | 401741 |
| 1711406400 | 131.34 | -0.25 | -0.19 | 131.31 | 131.43 | 131.05 | 526533 |
| 1711147200 | 131.59 | 0 | 0.00 | 131.75 | 131.9 | 131.51 | 245434 |
| 1711060800 | 131.59 | 0.09 | 0.07 | 131.51 | 131.93 | 131.31 | 751843 |
| 1710974400 | 131.5 | 0.1 | 0.08 | 131.38999 | 131.93 | 131.27 | 509457 |
| 1710888000 | 131.4 | 0.73 | 0.56 | 130.8 | 131.5 | 130.8 | 595882 |
| 1710801600 | 130.66999 | -0.03 | -0.02 | 130.86 | 130.99 | 130.66999 | 662751 |
| 1710542400 | 130.69999 | -0.3 | -0.23 | 130.85 | 131.13 | 130.69 | 691919 |
| 1710456000 | 131 | 0.07 | 0.05 | 130.93 | 131.04 | 130.69999 | 371582 |
| 1710369600 | 130.93 | 0.09 | 0.07 | 130.87 | 131.16999 | 130.83 | 543669 |
| 1710283200 | 130.84 | 0.05 | 0.04 | 130.76 | 130.91999 | 130.62 | 496665 |
| 1710196800 | 130.79 | 0.34 | 0.26 | 130.61 | 130.91999 | 130.52 | 395452 |
| 1709941200 | 130.44999 | -0.11 | -0.08 | 130.61 | 130.8299 | 130.38999 | 538003 |
| 1709854800 | 130.56 | -0.23 | -0.18 | 130.79 | 131.08 | 130.535 | 598827 |
| 1709768400 | 130.79 | 0.14 | 0.11 | 130.75 | 130.93 | 130.6 | 246832 |
| 1709682000 | 130.65 | 0.24 | 0.18 | 130.44999 | 130.79 | 130.35 | 502074 |
| 1709595600 | 130.41 | 0.19 | 0.15 | 130.34 | 130.595 | 130.22 | 243201 |
| 1709336400 | 130.22 | -0.02 | -0.02 | 130.19999 | 130.8 | 130.11 | 763366 |
| 1709250000 | 130.24 | 0.3 | 0.23 | 130.09 | 130.25 | 129.97 | 984934 |
| 1709163600 | 129.94 | -0.04 | -0.03 | 130.02 | 130.25 | 129.94 | 1013793 |
| 1709077200 | 129.97999 | -0.02 | -0.02 | 130.13999 | 130.15 | 129.9 | 671902 |
| 1708990800 | 130 | 0 | 0.00 | 130.01 | 130.16999 | 129.97 | 434672 |
| 1708731600 | 130 | 0.05 | 0.04 | 130.09 | 130.24 | 129.86 | 723194 |
| 1708645200 | 129.94999 | 0.13 | 0.10 | 129.91 | 130.18 | 129.79 | 1009098 |
| 1708558800 | 129.82 | 0.04 | 0.03 | 129.99 | 130.05 | 129.8 | 723756 |
| 1708472400 | 129.78 | 0.06 | 0.05 | 129.82 | 130.11 | 129.76 | 696605 |
| 1708126800 | 129.72 | -0.02 | -0.02 | 129.72 | 130.03 | 129.66 | 1187429 |
| 1708040400 | 129.74 | 0.08 | 0.06 | 129.94 | 130 | 129.65 | 1424203 |
| 1707954000 | 129.66 | -0.1 | -0.08 | 130.13999 | 130.28 | 129.63999 | 1119450 |
| 1707867600 | 129.76 | -0.24 | -0.18 | 130.01 | 130.29 | 129.66 | 1861854 |
| 1707781200 | 130 | -0.51 | -0.39 | 130.44 | 130.8 | 130 | 1398568 |
| 1707522000 | 130.51 | 33.9 | 35.09 | 129.91 | 130.66999 | 129.6 | 5085673 |
| 1707435600 | 96.61 | 1.35 | 1.42 | 95.72 | 96.66 | 95.085 | 210071 |
| 1707349200 | 95.26 | 1.79 | 1.92 | 94.4 | 95.59 | 94 | 267506 |
| 1707262800 | 93.47 | 2.08 | 2.28 | 91.25 | 93.5 | 91.25 | 341779 |
| 1707176400 | 91.39 | -1.67 | -1.79 | 92.55 | 92.68 | 90.75 | 288726 |
| 1706917200 | 93.06 | -0.9 | -0.96 | 92.56 | 93.87 | 92.08 | 172199 |
| 1706830800 | 93.96 | 1.91 | 2.07 | 92.72 | 94.05 | 92.5 | 257697 |
| 1706744400 | 92.05 | -1.3 | -1.39 | 93.42 | 93.72 | 91.94 | 301591 |
| 1706658000 | 93.35 | 0.48 | 0.52 | 92.37 | 93.485 | 92.37 | 311836 |
| 1706571600 | 92.87 | 1.37 | 1.50 | 91.5 | 93.47 | 91.26 | 279734 |
| 1706312400 | 91.5 | 0.01 | 0.01 | 91.99 | 92.69 | 91.02 | 177643 |
| 1706226000 | 91.49 | 2.34 | 2.62 | 90.84 | 91.555 | 90 | 223974 |
| 1706139600 | 89.15 | -1.45 | -1.60 | 91.59 | 91.8 | 89.05 | 330899 |
| 1706053200 | 90.6 | -2.02 | -2.18 | 92.58 | 93.125 | 89.78 | 373861 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
