ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Masonite International Corporation

Masonite International Corporation (DOOR)

132.84
0.00
(0.00%)
Closed July 13 4:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
121.341.01901140684131.5132.89130.83806531132.28503449CS
2643.1448.093645484989.7132.8984.7705222125.91311634CS
5232.0631.811867434100.78132.8976.87396185115.47426704CS
15620.0517.7763986169112.79132.8965.705223381104.36501769CS
26081.52158.84645362451.32132.8934.8820219696.10514721CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1720824000132.8400.00132.84132.84132.840
1720737600132.8400.00132.84132.84132.840
1720651200132.8400.00132.84132.84132.840
1720564800132.8400.00132.84132.84132.840
1720478400132.8400.00132.84132.84132.840
1720219200132.8400.00132.84132.84132.840
1720040640132.8400.00132.84132.84132.840
1719960000132.8400.00132.84132.84132.840
1719873600132.8400.00132.84132.84132.840
1719614400132.8400.00132.84132.84132.840
1719528000132.8400.00132.84132.84132.840
1719441600132.8400.00132.84132.84132.840
1719355200132.8400.00132.84132.84132.840
1719268800132.8400.00132.84132.84132.840
1719009600132.8400.00132.84132.84132.840
1718923200132.8400.00132.84132.84132.840
1718750400132.8400.00132.84132.84132.840
1718664000132.8400.00132.84132.84132.840
1718404800132.8400.00132.84132.84132.840
1718318400132.8400.00132.84132.84132.840
1718232000132.8400.00132.84132.84132.840
1718145600132.8400.00132.84132.84132.840
1718059200132.8400.00132.84132.84132.840
1717800000132.8400.00132.84132.84132.840
1717713600132.8400.00132.84132.84132.840
1717627200132.8400.00132.84132.84132.840
1717540800132.8400.00132.84132.84132.840
1717454400132.8400.00132.84132.84132.840
1717195200132.8400.00132.84132.84132.840
1717108800132.8400.00132.84132.84132.840
1717022400132.8400.00132.84132.84132.840
1716936000132.8400.00132.84132.84132.840
1716590400132.8400.00132.84132.84132.840
1716504000132.8400.00132.84132.84132.840
1716417600132.8400.00132.84132.84132.840
1716331200132.8400.00132.84132.84132.840
1716244800132.8400.00132.84132.84132.840
1715985600132.8400.00132.84132.84132.840
1715899200132.8400.00132.84132.84132.840
1715812800132.8400.00132.84132.84132.840
1715726400132.840.070.05132.79132.88999132.751077407
1715640000132.770.070.05132.72999132.79132.69999845457
1715380800132.699990.040.03132.66132.74132.63999733814
1715294400132.660.040.03132.63132.74132.61626091
1715208000132.62-0.03-0.02132.61132.68132.56902035
1715121600132.65-0.03-0.02132.68132.72132.551056001
1715035200132.68-0.02-0.02132.75132.79132.66999593524
1714776000132.6999900.00132.74132.79132.66999704619
1714689600132.699990.080.06132.68132.75132.65822473
1714603200132.620.070.05132.6132.75132.56847731
1714516800132.55-0.02-0.02132.6132.69132.55617206
1714430400132.570.960.73132.75132.85132.56868634
1714171200131.61-0.14-0.11131.74131.94131.43712222
1714084800131.750.150.11131.36131.75131.27987273
1713998400131.60.320.24131.34131.76499131.3810161
1713912000131.280.020.02131.38999131.51131.235600978
1713825600131.26-0.13-0.10131.65131.68130.83751424
1713566400131.3899900.00131.5131.83131.1960500
1713480000131.389990.040.03131.4131.84131.02907300
1713393600131.350.670.51130.88131.55130.75992637
1713307200130.680.320.25130.35130.97999130.351227214
1713220800130.36-0.54-0.41130.9131129.51517233

Your Recent History

Delayed Upgrade Clock