PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Doma Holdings Inc | DOMA | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.41 | 27.33% | 1.91 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.55 | 1.55 | 1.88 | 1.83 | 1.50 |
DOMA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.63 | 1.88 | 1.28 | 1.51 | 1,137,501 | 0.28 | 17.18% |
| 1 Month | 1.84 | 1.99 | 1.28 | 1.74 | 928,211 | 0.07 | 3.8% |
| 3 Months | 2.64 | 2.75 | 1.28 | 2.20 | 1,725,220 | -0.73 | -27.65% |
| 6 Months | 8.04 | 8.04 | 1.28 | 3.23 | 1,350,127 | -6.13 | -76.24% |
| 1 Year | 8.20 | 9.29 | 1.28 | 4.53 | 1,190,385 | -6.29 | -76.71% |
| 3 Years | 8.20 | 9.29 | 1.28 | 4.53 | 1,190,385 | -6.29 | -76.71% |
| 5 Years | 8.20 | 9.29 | 1.28 | 4.53 | 1,190,385 | -6.29 | -76.71% |
DOMA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 13 2022 | 1.83 | 0.33 | 22.0% | 1.55 | 1.88 | 1.55 | 2,732,088 |
| May 12 2022 | 1.50 | 0.06 | 4.17% | 1.40 | 1.50 | 1.35 | 1,283,603 |
| May 11 2022 | 1.44 | 0.01 | 0.7% | 1.40 | 1.49 | 1.28 | 1,071,637 |
| May 10 2022 | 1.43 | -0.07 | -4.67% | 1.56 | 1.57 | 1.40 | 1,034,655 |
| May 09 2022 | 1.50 | -0.16 | -9.64% | 1.60 | 1.64 | 1.50 | 1,016,056 |
| May 06 2022 | 1.66 | -0.01 | -0.6% | 1.63 | 1.74 | 1.555 | 1,281,555 |
| May 05 2022 | 1.67 | -0.13 | -7.22% | 1.77 | 1.79 | 1.65 | 708,233 |
| May 04 2022 | 1.80 | -0.02 | -1.1% | 1.82 | 1.82 | 1.68 | 1,071,643 |
| May 03 2022 | 1.82 | -0.02 | -1.09% | 1.85 | 1.90 | 1.79 | 753,271 |
| May 02 2022 | 1.84 | -0.02 | -1.08% | 1.82 | 1.90 | 1.795 | 933,325 |
| Apr 29 2022 | 1.86 | -0.03 | -1.59% | 1.87 | 1.92 | 1.835 | 679,969 |
| Apr 28 2022 | 1.89 | 0.02 | 1.07% | 1.85 | 1.92 | 1.75 | 1,019,441 |
| Apr 27 2022 | 1.87 | 0.02 | 1.08% | 1.83 | 1.89 | 1.81 | 726,112 |
| Apr 26 2022 | 1.85 | -0.02 | -1.07% | 1.89 | 1.89 | 1.78 | 840,102 |
| Apr 25 2022 | 1.87 | 0.02 | 1.08% | 1.82 | 1.88 | 1.81 | 734,595 |
| Apr 22 2022 | 1.85 | -0.03 | -1.6% | 1.85 | 1.90 | 1.80 | 773,665 |
| Apr 21 2022 | 1.88 | -0.07 | -3.59% | 1.97 | 1.98 | 1.855 | 771,089 |
| Apr 20 2022 | 1.95 | 0.04 | 2.09% | 1.94 | 1.99 | 1.86 | 893,580 |
| Apr 19 2022 | 1.91 | 0.12 | 6.7% | 1.79 | 1.92 | 1.75 | 1,065,956 |
| Apr 18 2022 | 1.79 | -0.07 | -3.76% | 1.84 | 1.88 | 1.765 | 977,523 |
