Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Doma Holdings Inc | DOMA | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.5904 | 0.568501 | 0.74 | 0.708 | 0.5905 |
DOMA Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.54 | 0.74 | 0.48 | 0.5551885 | 481,727 | 0.19 | 35.19% |
1 Month | 0.40 | 0.74 | 0.3872 | 0.4845113 | 527,431 | 0.33 | 82.5% |
3 Months | 0.5145 | 0.74 | 0.34 | 0.436643 | 632,502 | 0.2155 | 41.89% |
6 Months | 0.70 | 1.0444 | 0.34 | 0.5564235 | 714,516 | 0.03 | 4.29% |
1 Year | 3.76 | 4.13 | 0.34 | 1.53 | 1,156,267 | -3.03 | -80.59% |
3 Years | 8.20 | 9.29 | 0.34 | 3.02 | 1,093,132 | -7.47 | -91.1% |
5 Years | 8.20 | 9.29 | 0.34 | 3.02 | 1,093,132 | -7.47 | -91.1% |
DOMA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jan 27 2023 | 0.708 | 0.1175 | 19.9% | 0.5904 | 0.74 | 0.568501 | 1,258,868 |
Jan 26 2023 | 0.5905 | 0.0253 | 4.48% | 0.57 | 0.5905 | 0.5487 | 581,446 |
Jan 25 2023 | 0.5652 | -0.0048 | -0.84% | 0.569 | 0.569 | 0.5292 | 272,505 |
Jan 24 2023 | 0.57 | 0.0579 | 11.31% | 0.52 | 0.57 | 0.50 | 672,084 |
Jan 23 2023 | 0.5121 | -0.0129 | -2.46% | 0.5492 | 0.55 | 0.48 | 509,309 |
Jan 20 2023 | 0.525 | -0.0052 | -0.98% | 0.54 | 0.54 | 0.51 | 373,290 |
Jan 19 2023 | 0.5302 | -0.0096 | -1.78% | 0.5243 | 0.5377 | 0.51 | 247,035 |
Jan 18 2023 | 0.5398 | -0.0047 | -0.86% | 0.55 | 0.55 | 0.5086 | 344,246 |
Jan 17 2023 | 0.5445 | -0.0009 | -0.17% | 0.5599 | 0.5599 | 0.532 | 369,704 |
Jan 13 2023 | 0.5454 | 0.0977 | 21.82% | 0.4499 | 0.5721 | 0.44214 | 1,259,049 |
Jan 12 2023 | 0.4477 | 0.0216 | 5.07% | 0.434 | 0.4534 | 0.4201 | 325,914 |
Jan 11 2023 | 0.4261 | 0.01 | 2.4% | 0.422 | 0.44 | 0.4078 | 629,990 |
Jan 10 2023 | 0.4161 | 0.004 | 0.97% | 0.40 | 0.4245 | 0.3991 | 482,632 |
Jan 09 2023 | 0.4121 | -0.0029 | -0.7% | 0.417 | 0.4299 | 0.4002 | 401,589 |
Jan 06 2023 | 0.415 | 0.0075 | 1.84% | 0.389 | 0.43 | 0.3872 | 896,407 |
Jan 05 2023 | 0.4075 | -0.0081 | -1.95% | 0.4109 | 0.415 | 0.395 | 533,358 |
Jan 04 2023 | 0.4156 | 0.0051 | 1.24% | 0.4029 | 0.4329 | 0.4029 | 424,008 |
Jan 03 2023 | 0.4105 | -0.0424 | -9.36% | 0.4599 | 0.46 | 0.405 | 445,163 |
Dec 30 2022 | 0.4529 | 0.0179 | 4.11% | 0.40 | 0.4671 | 0.40 | 726,031 |
Dec 29 2022 | 0.435 | 0.0099 | 2.33% | 0.4085 | 0.435 | 0.40 | 715,355 |
Dec 28 2022 | 0.4251 | 0.0076 | 1.82% | 0.4199 | 0.4315 | 0.4176 | 785,707 |