ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Doma Holdings Inc

Doma Holdings Inc (DOMA)

4.54
0.14
(3.18%)
Closed March 29 04:00PM
6.11
1.57
(34.58%)
After Hours: 07:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.6135.77777777784.54.77994.2886754.43994374CS
41.7640.45977011494.355.73614.11158554.94849411CS
121.4932.25108225114.625.73613.9173544.42448956CS
261.7339.4977168954.386.213.9173254.70554013CS
52-2.89-32.1111111111911.49253.864130536.42216662CS
156-198.89-97.0195121951205232.253.8683298957.90754855CS
260-198.89-97.0195121951205232.253.8683298957.90754855CS
DateCloseChangeChange %OpenHighLowVolume
17116656004.540.143.184.494.7554.497629
17115792004.40.122.804.364.59514.363484
17114928004.28-0.21-4.684.574.574.2810120
17114064004.490.12.284.494.58794.42793799
17111472004.39-0.17-3.734.634.634.39119
17110608004.55999990.112.474.54.77989994.516851
17109744004.450.040.914.34.51999994.38247
17108880004.410.092.084.424.76994.3056036
17108016004.320.174.104.244.374.248538
17105424004.15-0.21-4.824.264.354.1111921
17104560004.36-0.28-6.034.574.5954.20019864
17103696004.64-0.83-15.175.395.394.5831595
17102832005.470.152.825.375.69299995.2117537
17101968005.32-0.19-3.455.45.66275.289170
17099412005.510.162.995.65.73615.3226396
17098548005.35-0.08-1.475.51999995.665.2529787
17097684005.430.8318.044.55999995.714.2576897
17096820004.60.132.914.444.694.357927
17095956004.47-0.03-0.674.434.514.246497
17093364004.50.051.124.414.624.290119780
17092500004.450.112.534.354.59994.34009993520
17091636004.340.235.604.034.354.037228
17090772004.110.174.313.944.373.9410375
17089908003.940.030.773.984.153.913765
17087316003.91-0.2-4.874.124.18119993.99937
17086452004.110.061.484.054.15447411
17085588004.05-0.04-0.9844.1799411161
17084724004.09-0.17-3.994.24.24.015354
17081268004.260.030.714.134.284.116850
17080404004.23-0.03-0.704.194.28584.1711186
17079540004.260.051.194.264.28024.01999996726
17078676004.210.030.724.12024.283.965887
17077812004.18-0.17-3.914.30999994.474.189972
17075220004.350.061.404.30999994.48124.140912479
17074356004.290.133.134.174.354.0512245
17073492004.16-0.09-2.034.234.234.059386
17072628004.24610.317.7744.37953.9311382
17071764003.94-0.1-2.4844.223.985978
17069172004.04-0.06-1.464.074.283.9510638
17068308004.1-0.05-1.204.154.464.019999918612
17067444004.15-0.09-2.124.24.74.1527946
17066580004.240.010.244.134.4456115
17065716004.230.163.934.094.583.9125412
17063124004.07-0.03-0.734.074.17274.019999911896
17062260004.1-0.06-1.444.154.2954.059999917385
17061396004.160.030.734.154.324.136192
17060532004.1300.004.144.24.139582
17059668004.13-0.09-2.134.184.324.1315438
17057076004.220.040.964.284.294.135945
17056212004.18-0.11-2.564.284.444.183985
17055348004.290.010.234.174.44.179759
17054484004.28-0.04-0.934.234.47064.2111814
17051028004.320.112.614.214.484.2112177
17050164004.21-0.17-3.884.34.55389994.196813
17049300004.380.010.234.394.47064.2110281
17048436004.37-0.24-5.214.494.554.377012
17047572004.610.194.304.44.73254.46378
17044980004.42-0.23-4.954.624.68274.3523876
17044116004.650.091.974.624.69974.505814393
17043252004.5599999-0.11-2.364.55999994.684.36678660
17042388004.670.040.864.624.844.5515458
17038932004.630.071.544.474.724.44215526

Your Recent History

Delayed Upgrade Clock