Doma Historical Data

Company Name	Stock Ticker Symbol	Market	Type
Doma Holdings Inc	DOMA	NYSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.1395	23.62%	0.73	19:59:25

Open Price	Low Price	High Price	Close Price	Prev Close
0.5904	0.568501	0.74	0.708	0.5905

DOMA Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.54	0.74	0.48	0.5551885	481,727	0.19	35.19%
1 Month	0.40	0.74	0.3872	0.4845113	527,431	0.33	82.5%
3 Months	0.5145	0.74	0.34	0.436643	632,502	0.2155	41.89%
6 Months	0.70	1.0444	0.34	0.5564235	714,516	0.03	4.29%
1 Year	3.76	4.13	0.34	1.53	1,156,267	-3.03	-80.59%
3 Years	8.20	9.29	0.34	3.02	1,093,132	-7.47	-91.1%
5 Years	8.20	9.29	0.34	3.02	1,093,132	-7.47	-91.1%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 27 2023	0.708	0.1175	19.9%	0.5904	0.74	0.568501	1,258,868
Jan 26 2023	0.5905	0.0253	4.48%	0.57	0.5905	0.5487	581,446
Jan 25 2023	0.5652	-0.0048	-0.84%	0.569	0.569	0.5292	272,505
Jan 24 2023	0.57	0.0579	11.31%	0.52	0.57	0.50	672,084
Jan 23 2023	0.5121	-0.0129	-2.46%	0.5492	0.55	0.48	509,309
Jan 20 2023	0.525	-0.0052	-0.98%	0.54	0.54	0.51	373,290
Jan 19 2023	0.5302	-0.0096	-1.78%	0.5243	0.5377	0.51	247,035
Jan 18 2023	0.5398	-0.0047	-0.86%	0.55	0.55	0.5086	344,246
Jan 17 2023	0.5445	-0.0009	-0.17%	0.5599	0.5599	0.532	369,704
Jan 13 2023	0.5454	0.0977	21.82%	0.4499	0.5721	0.44214	1,259,049
Jan 12 2023	0.4477	0.0216	5.07%	0.434	0.4534	0.4201	325,914
Jan 11 2023	0.4261	0.01	2.4%	0.422	0.44	0.4078	629,990
Jan 10 2023	0.4161	0.004	0.97%	0.40	0.4245	0.3991	482,632
Jan 09 2023	0.4121	-0.0029	-0.7%	0.417	0.4299	0.4002	401,589
Jan 06 2023	0.415	0.0075	1.84%	0.389	0.43	0.3872	896,407
Jan 05 2023	0.4075	-0.0081	-1.95%	0.4109	0.415	0.395	533,358
Jan 04 2023	0.4156	0.0051	1.24%	0.4029	0.4329	0.4029	424,008
Jan 03 2023	0.4105	-0.0424	-9.36%	0.4599	0.46	0.405	445,163
Dec 30 2022	0.4529	0.0179	4.11%	0.40	0.4671	0.40	726,031
Dec 29 2022	0.435	0.0099	2.33%	0.4085	0.435	0.40	715,355
Dec 28 2022	0.4251	0.0076	1.82%	0.4199	0.4315	0.4176	785,707