We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.305 | 8.42479018722 | 15.49 | 16.915 | 15.291 | 1000516 | 16.2369617 | CS |
| 4 | 1.095 | 6.97452229299 | 15.7 | 16.915 | 15.291 | 861670 | 16.05840238 | CS |
| 12 | 4.665 | 38.4583676834 | 12.13 | 16.915 | 12.08 | 741170 | 14.90933352 | CS |
| 26 | 4.985 | 42.2099915326 | 11.81 | 16.915 | 11.4 | 618264 | 13.68708952 | CS |
| 52 | 4.855 | 40.661641541 | 11.94 | 16.915 | 10.55 | 556655 | 12.75403174 | CS |
| 156 | 2.045 | 13.8644067797 | 14.75 | 17.66 | 7.2 | 565163 | 12.17451895 | CS |
| 260 | 1.795 | 11.9666666667 | 15 | 17.66 | 7.2 | 578851 | 12.38298184 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726612800 | 16.739999 | 0.1 | 0.60 | 16.765 | 16.915 | 16.68 | 954361 |
| 1726526400 | 16.64 | 0.48 | 2.97 | 16.25 | 16.67 | 16.25 | 1187709 |
| 1726267200 | 16.16 | 0.27 | 1.70 | 15.955 | 16.2 | 15.94 | 805902 |
| 1726180800 | 15.89 | 0.32 | 2.06 | 15.58 | 15.89 | 15.545 | 873152 |
| 1726094400 | 15.57 | -0.09 | -0.57 | 15.49 | 15.615 | 15.291 | 982617 |
| 1726008000 | 15.66 | -0.02 | -0.13 | 15.645 | 15.795 | 15.55 | 716268 |
| 1725921600 | 15.68 | -0.26 | -1.63 | 15.89 | 15.89 | 15.62 | 527185 |
| 1725662400 | 15.94 | -0.3 | -1.85 | 16.21 | 16.26 | 15.9101 | 684073 |
| 1725576000 | 16.239999 | 0.12 | 0.74 | 16.219999 | 16.295 | 16.155 | 1214527 |
| 1725489600 | 16.12 | 0.15 | 0.94 | 15.97 | 16.12 | 15.94 | 648296 |
| 1725403200 | 15.97 | -0.14 | -0.87 | 16.04 | 16.09 | 15.925 | 531866 |
| 1725057600 | 16.11 | -0.04 | -0.25 | 16.149999 | 16.219999 | 15.99 | 681701 |
| 1724971200 | 16.149999 | 0.08 | 0.50 | 16.219999 | 16.219999 | 15.96 | 968604 |
| 1724884800 | 16.07 | -0.12 | -0.74 | 16.21 | 16.254999 | 16.035 | 877309 |
| 1724798400 | 16.19 | 0.26 | 1.63 | 15.81 | 16.204999 | 15.81 | 1395846 |
| 1724712000 | 15.93 | 0.13 | 0.82 | 15.9 | 15.995 | 15.82 | 903502 |
| 1724452800 | 15.8 | 0.08 | 0.51 | 15.75 | 15.86 | 15.72 | 926849 |
| 1724366400 | 15.72 | 0.18 | 1.16 | 15.61 | 15.735 | 15.48 | 825841 |
| 1724280000 | 15.54 | -0.06 | -0.38 | 15.7 | 15.7 | 15.43 | 406872 |
| 1724193600 | 15.6 | -0.03 | -0.19 | 15.65 | 15.67 | 15.4201 | 1037963 |
| 1724107200 | 15.63 | 0.27 | 1.76 | 15.42 | 15.725 | 15.39 | 1280746 |
| 1723848000 | 15.36 | 0.09 | 0.59 | 15.3645 | 15.49 | 15.26 | 1227800 |
| 1723761600 | 15.27 | 0.48 | 3.25 | 15 | 15.465 | 14.94 | 1147940 |
| 1723675200 | 14.79 | 0.24 | 1.65 | 14.35 | 14.82 | 13.7736 | 1094699 |
| 1723588800 | 14.55 | 0.16 | 1.11 | 14.46 | 14.56 | 14.35 | 669227 |
| 1723502400 | 14.39 | -0.16 | -1.10 | 14.5 | 14.59 | 14.36 | 643876 |
| 1723243200 | 14.55 | -0.14 | -0.95 | 14.7 | 14.7 | 14.53 | 573673 |
| 1723156800 | 14.69 | 0.1 | 0.69 | 14.64 | 14.88 | 14.58 | 1262173 |
| 1723070400 | 14.59 | 0.23 | 1.60 | 14.4 | 14.63 | 14.3 | 1129195 |
| 1722984000 | 14.36 | 0.06 | 0.42 | 14.2 | 14.53 | 14.12 | 560366 |
| 1722897600 | 14.3 | -0.4 | -2.72 | 14.37 | 14.43 | 14.04 | 609314 |
| 1722638400 | 14.7 | -0.06 | -0.41 | 14.72 | 14.86 | 14.575 | 626797 |
| 1722552000 | 14.76 | -0.09 | -0.61 | 14.8 | 14.93 | 14.615 | 654481 |
| 1722465600 | 14.85 | -0.02 | -0.13 | 14.85 | 15 | 14.756 | 942957 |
| 1722379200 | 14.87 | 0.23 | 1.57 | 14.63 | 14.99 | 14.53 | 707135 |
| 1722292800 | 14.64 | 0.12 | 0.83 | 14.59 | 14.7 | 14.46 | 790191 |
| 1722033600 | 14.52 | 0.05 | 0.35 | 14.5 | 14.57 | 14.385 | 548367 |
| 1721947200 | 14.47 | 0.35 | 2.48 | 14.15 | 14.51 | 14.11 | 609914 |
| 1721860800 | 14.12 | 0.23 | 1.66 | 13.9 | 14.17 | 13.85 | 1202598 |
| 1721774400 | 13.89 | 0.31 | 2.25 | 13.57 | 13.94 | 13.47 | 660634 |
| 1721688000 | 13.585 | 0.06 | 0.41 | 13.54 | 13.605 | 13.29 | 279032 |
| 1721428800 | 13.53 | -0.12 | -0.88 | 13.58 | 13.6 | 13.46 | 376646 |
| 1721342400 | 13.65 | -0.02 | -0.15 | 13.56 | 13.83 | 13.5 | 372487 |
| 1721256000 | 13.67 | 0.39 | 2.94 | 13.33 | 13.89 | 13.33 | 697224 |
| 1721169600 | 13.28 | 0.32 | 2.47 | 13.05 | 13.28 | 12.96 | 660771 |
| 1721083200 | 12.96 | 0.15 | 1.17 | 12.81 | 13.03 | 12.8 | 548784 |
| 1720824000 | 12.81 | 0.14 | 1.10 | 12.81 | 12.945 | 12.74 | 399963 |
| 1720737600 | 12.67 | 0.34 | 2.76 | 12.35 | 12.705 | 12.335 | 813929 |
| 1720651200 | 12.33 | 0.05 | 0.41 | 12.28 | 12.38 | 12.275 | 399460 |
| 1720564800 | 12.28 | 0.03 | 0.24 | 12.21 | 12.325 | 12.16 | 306192 |
| 1720478400 | 12.25 | -0.01 | -0.08 | 12.28 | 12.38 | 12.195 | 671459 |
| 1720219200 | 12.26 | -0.09 | -0.73 | 12.29 | 12.29 | 12.135 | 510422 |
| 1720040640 | 12.35 | 0.04 | 0.32 | 12.28 | 12.38 | 12.23 | 267454 |
| 1719960000 | 12.31 | 0.14 | 1.15 | 12.19 | 12.315 | 12.14 | 249544 |
| 1719873600 | 12.17 | -0.07 | -0.57 | 12.29 | 12.315 | 12.14 | 372570 |
| 1719614400 | 12.24 | 0.01 | 0.08 | 12.29 | 12.295 | 12.055 | 3119795 |
| 1719528000 | 12.23 | -0.05 | -0.41 | 12.38 | 12.38 | 12.205 | 291107 |
| 1719441600 | 12.28 | 0.06 | 0.49 | 12.13 | 12.315 | 12.08 | 440317 |
| 1719355200 | 12.22 | -0.01 | -0.08 | 12.23 | 12.24 | 12.1 | 510502 |
| 1719268800 | 12.23 | 0.15 | 1.24 | 12.11 | 12.26 | 12.05 | 504124 |
| 1719009600 | 12.08 | 0.1 | 0.83 | 12.01 | 12.095 | 12.01 | 1018854 |
| 1718923200 | 11.98 | 0.01 | 0.08 | 11.88 | 12 | 11.88 | 377498 |
| 1718750400 | 11.97 | -0.03 | -0.25 | 12.03 | 12.07 | 11.92 | 630589 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
